Market Cap Tk256.91T 2.17%
Volume 24h Tk15.55T -47.88%
BTC % 49.91% 0.5%
ETH % 15.45% -1.94%
Coins 26.943 +25
Exchanges 885
Last update 5 Seconds ago
The Forbidden Forest FORESTPLUS

The Forbidden Forest (FORESTPLUS) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Aug-17 2023 Tk0.075093 Tk0.075093 Tk0.075093 Tk0.075093 - -
Aug-16 2023 Tk0.075093 Tk0.075093 Tk0.075093 Tk0.075093 - -
Aug-15 2023 Tk0.075093 Tk0.075093 Tk0.075093 Tk0.075093 - -
Aug-14 2023 Tk0.075093 Tk0.075093 Tk0.075093 Tk0.075093 - -
Aug-13 2023 Tk0.075093 Tk0.075093 Tk0.075093 Tk0.075093 - -
Aug-12 2023 Tk0.075093 Tk0.075093 Tk0.075093 Tk0.075093 - -
Aug-11 2023 Tk0.075093 Tk0.070636 Tk0.098811 Tk0.098811 - -
Aug-10 2023 Tk0.098953 Tk0.098953 Tk0.136096 Tk0.134226 Tk4,110,501 -
Aug-09 2023 Tk0.141887 Tk0.136294 Tk0.163696 Tk0.139694 Tk6,321,465 -
Aug-08 2023 Tk0.139713 Tk0.123388 Tk0.167051 Tk0.164357 Tk5,928,258 -
Aug-07 2023 Tk0.164332 Tk0.160295 Tk0.173853 Tk0.161216 Tk3,220,640 -
Aug-06 2023 Tk0.161222 Tk0.152767 Tk0.172926 Tk0.172926 Tk3,578,782 -
Aug-05 2023 Tk0.176437 Tk0.166896 Tk0.222641 Tk0.168062 Tk6,097,977 -
Aug-04 2023 Tk0.168124 Tk0.167025 Tk0.177824 Tk0.174027 Tk2,880,708 -
Aug-03 2023 Tk0.174068 Tk0.170099 Tk0.189835 Tk0.189835 Tk2,664,286 -

Historical and market price analysis of The Forbidden Forest (FORESTPLUS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 827 days, from day 01-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.47262 BDT.