Market Cap CN¥16.82T 1.54%
Volume 24h CN¥1.06T -43.8%
BTC % 49.94% 0.56%
ETH % 15.4% -2.4%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
The Forbidden Forest FORESTPLUS

The Forbidden Forest (FORESTPLUS) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Aug-17 2023 CN¥0.0049659 CN¥0.0049659 CN¥0.0049659 CN¥0.0049659 - -
Aug-16 2023 CN¥0.0049659 CN¥0.0049659 CN¥0.0049659 CN¥0.0049659 - -
Aug-15 2023 CN¥0.0049659 CN¥0.0049659 CN¥0.0049659 CN¥0.0049659 - -
Aug-14 2023 CN¥0.0049659 CN¥0.0049659 CN¥0.0049659 CN¥0.0049659 - -
Aug-13 2023 CN¥0.0049659 CN¥0.0049659 CN¥0.0049659 CN¥0.0049659 - -
Aug-12 2023 CN¥0.0049659 CN¥0.0049659 CN¥0.0049659 CN¥0.0049659 - -
Aug-11 2023 CN¥0.0049659 CN¥0.00467118 CN¥0.00653439 CN¥0.00653439 - -
Aug-10 2023 CN¥0.00654376 CN¥0.00654376 CN¥0.00900001 CN¥0.00887634 CN¥271,827 -
Aug-09 2023 CN¥0.00938299 CN¥0.00901312 CN¥0.010825 CN¥0.00923799 CN¥418,037 -
Aug-08 2023 CN¥0.00923921 CN¥0.00815967 CN¥0.011047 CN¥0.010868 CN¥392,034 -
Aug-07 2023 CN¥0.010867 CN¥0.0106 CN¥0.011496 CN¥0.010661 CN¥212,980 -
Aug-06 2023 CN¥0.010661 CN¥0.010102 CN¥0.011435 CN¥0.011435 CN¥236,664 -
Aug-05 2023 CN¥0.011667 CN¥0.011036 CN¥0.014723 CN¥0.011113 CN¥403,258 -
Aug-04 2023 CN¥0.011118 CN¥0.011045 CN¥0.011759 CN¥0.011508 CN¥190,501 -
Aug-03 2023 CN¥0.011511 CN¥0.011248 CN¥0.012553 CN¥0.012553 CN¥176,189 -

Historical and market price analysis of The Forbidden Forest (FORESTPLUS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 827 days, from day 01-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2394 CNY.