Market Cap AU$3.54T 1.8%
Volume 24h AU$232.98B -30.52%
BTC % 49.82% -0.14%
ETH % 15.46% -1.81%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
The Forbidden Forest FORESTPLUS

The Forbidden Forest (FORESTPLUS) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Aug-17 2023 AU$0.0010449 AU$0.0010449 AU$0.0010449 AU$0.0010449 - -
Aug-16 2023 AU$0.0010449 AU$0.0010449 AU$0.0010449 AU$0.0010449 - -
Aug-15 2023 AU$0.0010449 AU$0.0010449 AU$0.0010449 AU$0.0010449 - -
Aug-14 2023 AU$0.0010449 AU$0.0010449 AU$0.0010449 AU$0.0010449 - -
Aug-13 2023 AU$0.0010449 AU$0.0010449 AU$0.0010449 AU$0.0010449 - -
Aug-12 2023 AU$0.0010449 AU$0.0010449 AU$0.0010449 AU$0.0010449 - -
Aug-11 2023 AU$0.0010449 AU$0.00098288 AU$0.00137493 AU$0.00137493 - -
Aug-10 2023 AU$0.0013769 AU$0.0013769 AU$0.00189374 AU$0.00186771 AU$57,196 -
Aug-09 2023 AU$0.00197432 AU$0.00189649 AU$0.00227779 AU$0.00194381 AU$87,961 -
Aug-08 2023 AU$0.00194407 AU$0.00171692 AU$0.00232447 AU$0.00228699 AU$82,490 -
Aug-07 2023 AU$0.00228664 AU$0.00223047 AU$0.00241912 AU$0.00224327 AU$44,814 -
Aug-06 2023 AU$0.00224335 AU$0.00212571 AU$0.00240621 AU$0.00240621 AU$49,798 -
Aug-05 2023 AU$0.00245507 AU$0.00232232 AU$0.00309798 AU$0.00233854 AU$84,852 -
Aug-04 2023 AU$0.0023394 AU$0.0023241 AU$0.00247437 AU$0.00242154 AU$40,084 -
Aug-03 2023 AU$0.00242211 AU$0.00236689 AU$0.00264151 AU$0.00264151 AU$37,073 -

Historical and market price analysis of The Forbidden Forest (FORESTPLUS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 827 days, from day 01-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52328 AUD.