Market Cap zł9.33T 2.15%
Volume 24h zł730.54B -14.83%
BTC % 49.98% -0.7%
ETH % 15.46% -1.03%
Coins 26.936 +28
Exchanges 885
Last update 1 minute ago
The Forbidden Forest FORESTPLUS

The Forbidden Forest (FORESTPLUS) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Aug-17 2023 zł0.00277855 zł0.00277855 zł0.00277855 zł0.00277855 - -
Aug-16 2023 zł0.00277855 zł0.00277855 zł0.00277855 zł0.00277855 - -
Aug-15 2023 zł0.00277855 zł0.00277855 zł0.00277855 zł0.00277855 - -
Aug-14 2023 zł0.00277855 zł0.00277855 zł0.00277855 zł0.00277855 - -
Aug-13 2023 zł0.00277855 zł0.00277855 zł0.00277855 zł0.00277855 - -
Aug-12 2023 zł0.00277855 zł0.00277855 zł0.00277855 zł0.00277855 - -
Aug-11 2023 zł0.00277855 zł0.00261364 zł0.00365616 zł0.00365616 - -
Aug-10 2023 zł0.0036614 zł0.0036614 zł0.00503574 zł0.00496654 zł152,094 -
Aug-09 2023 zł0.00525002 zł0.00504307 zł0.00605698 zł0.00516889 zł233,902 -
Aug-08 2023 zł0.00516957 zł0.00456554 zł0.00618112 zł0.00608145 zł219,353 -
Aug-07 2023 zł0.00608053 zł0.00593115 zł0.00643281 zł0.00596521 zł119,168 -
Aug-06 2023 zł0.00596542 zł0.00565259 zł0.00639849 zł0.00639849 zł132,420 -
Aug-05 2023 zł0.00652841 zł0.0061754 zł0.00823801 zł0.00621854 zł225,633 -
Aug-04 2023 zł0.00622081 zł0.00618015 zł0.00657974 zł0.00643926 zł106,590 -
Aug-03 2023 zł0.00644076 zł0.00629391 zł0.00702417 zł0.00702417 zł98,582 -

Historical and market price analysis of The Forbidden Forest (FORESTPLUS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 827 days, from day 01-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.05063 PLN.