Market Cap R43.24T 2.26%
Volume 24h R2.81T -39.13%
BTC % 49.95% 0.74%
ETH % 15.38% -2.47%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
The Forbidden Forest FORESTPLUS

The Forbidden Forest (FORESTPLUS) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Aug-17 2023 R0.012722 R0.012722 R0.012722 R0.012722 - -
Aug-16 2023 R0.012722 R0.012722 R0.012722 R0.012722 - -
Aug-15 2023 R0.012722 R0.012722 R0.012722 R0.012722 - -
Aug-14 2023 R0.012722 R0.012722 R0.012722 R0.012722 - -
Aug-13 2023 R0.012722 R0.012722 R0.012722 R0.012722 - -
Aug-12 2023 R0.012722 R0.012722 R0.012722 R0.012722 - -
Aug-11 2023 R0.012722 R0.011967 R0.016741 R0.016741 - -
Aug-10 2023 R0.016765 R0.016765 R0.023058 R0.022741 R696,439 -
Aug-09 2023 R0.024039 R0.023092 R0.027734 R0.023668 R1,071,040 -
Aug-08 2023 R0.023671 R0.020905 R0.028303 R0.027847 R1,004,420 -
Aug-07 2023 R0.027842 R0.027158 R0.029455 R0.027314 R545,670 -
Aug-06 2023 R0.027315 R0.025883 R0.029298 R0.029298 R606,350 -
Aug-05 2023 R0.029893 R0.028277 R0.037721 R0.028474 R1,033,175 -
Aug-04 2023 R0.028485 R0.028298 R0.030128 R0.029485 R488,076 -
Aug-03 2023 R0.029492 R0.028819 R0.032163 R0.032163 R451,408 -

Historical and market price analysis of The Forbidden Forest (FORESTPLUS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 827 days, from day 01-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.54785 ZAR.