Market Cap CHF2.13T 1.8%
Volume 24h CHF133.08B -44.61%
BTC % 50% 0.66%
ETH % 15.39% -2.53%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
The Forbidden Forest FORESTPLUS

The Forbidden Forest (FORESTPLUS) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Aug-17 2023 CHF0.00062391 CHF0.00062391 CHF0.00062391 CHF0.00062391 - -
Aug-16 2023 CHF0.00062391 CHF0.00062391 CHF0.00062391 CHF0.00062391 - -
Aug-15 2023 CHF0.00062391 CHF0.00062391 CHF0.00062391 CHF0.00062391 - -
Aug-14 2023 CHF0.00062391 CHF0.00062391 CHF0.00062391 CHF0.00062391 - -
Aug-13 2023 CHF0.00062391 CHF0.00062391 CHF0.00062391 CHF0.00062391 - -
Aug-12 2023 CHF0.00062391 CHF0.00062391 CHF0.00062391 CHF0.00062391 - -
Aug-11 2023 CHF0.00062391 CHF0.00058688 CHF0.00082098 CHF0.00082098 - -
Aug-10 2023 CHF0.00082216 CHF0.00082216 CHF0.00113076 CHF0.00111522 CHF34,152 -
Aug-09 2023 CHF0.00117888 CHF0.00113241 CHF0.00136008 CHF0.00116066 CHF52,522 -
Aug-08 2023 CHF0.00116081 CHF0.00102518 CHF0.00138795 CHF0.00136557 CHF49,255 -
Aug-07 2023 CHF0.00136537 CHF0.00133182 CHF0.00144447 CHF0.00133947 CHF26,759 -
Aug-06 2023 CHF0.00133952 CHF0.00126927 CHF0.00143676 CHF0.00143676 CHF29,735 -
Aug-05 2023 CHF0.00146594 CHF0.00138667 CHF0.00184982 CHF0.00139636 CHF50,665 -
Aug-04 2023 CHF0.00139687 CHF0.00138773 CHF0.00147746 CHF0.00144592 CHF23,935 -
Aug-03 2023 CHF0.00144626 CHF0.00141328 CHF0.00157726 CHF0.00157726 CHF22,136 -

Historical and market price analysis of The Forbidden Forest (FORESTPLUS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 827 days, from day 01-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90956 CHF.