Market Cap NZ$3.95T 2.41%
Volume 24h NZ$238.99B -49.02%
BTC % 49.98% 0.38%
ETH % 15.4% -2.07%
Coins 26.944 +26
Exchanges 885
Last update 2 Minutes ago
The Forbidden Forest FORESTPLUS

The Forbidden Forest (FORESTPLUS) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Aug-17 2023 NZ$0.0011498 NZ$0.0011498 NZ$0.0011498 NZ$0.0011498 - -
Aug-16 2023 NZ$0.0011498 NZ$0.0011498 NZ$0.0011498 NZ$0.0011498 - -
Aug-15 2023 NZ$0.0011498 NZ$0.0011498 NZ$0.0011498 NZ$0.0011498 - -
Aug-14 2023 NZ$0.0011498 NZ$0.0011498 NZ$0.0011498 NZ$0.0011498 - -
Aug-13 2023 NZ$0.0011498 NZ$0.0011498 NZ$0.0011498 NZ$0.0011498 - -
Aug-12 2023 NZ$0.0011498 NZ$0.0011498 NZ$0.0011498 NZ$0.0011498 - -
Aug-11 2023 NZ$0.0011498 NZ$0.00108156 NZ$0.00151297 NZ$0.00151297 - -
Aug-10 2023 NZ$0.00151514 NZ$0.00151514 NZ$0.00208386 NZ$0.00205522 NZ$62,939 -
Aug-09 2023 NZ$0.00217253 NZ$0.00208689 NZ$0.00250646 NZ$0.00213896 NZ$96,792 -
Aug-08 2023 NZ$0.00213924 NZ$0.00188929 NZ$0.00255783 NZ$0.00251659 NZ$90,772 -
Aug-07 2023 NZ$0.00251621 NZ$0.00245439 NZ$0.00266199 NZ$0.00246849 NZ$49,313 -
Aug-06 2023 NZ$0.00246858 NZ$0.00233912 NZ$0.00264779 NZ$0.00264779 NZ$54,797 -
Aug-05 2023 NZ$0.00270155 NZ$0.00255547 NZ$0.00340901 NZ$0.00257332 NZ$93,370 -
Aug-04 2023 NZ$0.00257426 NZ$0.00255743 NZ$0.00272279 NZ$0.00266466 NZ$44,108 -
Aug-03 2023 NZ$0.00266528 NZ$0.00260451 NZ$0.0029067 NZ$0.0029067 NZ$40,795 -

Historical and market price analysis of The Forbidden Forest (FORESTPLUS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 827 days, from day 01-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67621 NZD.