Market Cap R45.41T -3.61%
Volume 24h R2.71T 31.37%
BTC % 50.63% 2.74%
ETH % 14.97% 1.2%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
The Fire Token XFR

The Fire Token (XFR) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-24 2023 R0.0000030481 R0.0000030481 R0.0000030481 R0.0000030481 - -
May-23 2023 R0.0000030481 R0.0000030481 R0.0000030481 R0.0000030481 - -
May-22 2023 R0.0000030481 R0.0000030481 R0.0000030481 R0.0000030481 - -
May-21 2023 R0.0000030481 R0.0000030481 R0.0000030481 R0.0000030481 - -
May-20 2023 R0.0000030481 R0.0000030481 R0.0000030481 R0.0000030481 - -
May-19 2023 R0.0000030481 R0.0000030481 R0.0000030481 R0.0000030481 - -
May-18 2023 R0.0000030481 R0.000002679 R0.0000048052 R0.000004804 - -
May-17 2023 R0.000004804 R0.0000022168 R0.0000051743 R0.0000033254 R7,967 -
May-16 2023 R0.0000033255 R0.0000024938 R0.0000033266 R0.0000031409 R1,769 -
May-15 2023 R0.0000031409 R0.0000024941 R0.0000031425 R0.0000025941 R2,967 -
May-14 2023 R0.0000025942 R0.0000024952 R0.0000051768 R0.0000049898 R1,378 -
May-13 2023 R0.0000049899 R0.0000026043 R0.0000051762 R0.0000026047 R1,456 -
May-12 2023 R0.0000026048 R0.0000024943 R0.0000045699 R0.0000035119 R1,694 -
May-11 2023 R0.0000035119 R0.0000024027 R0.000004623 R0.0000046221 R1,415 -
May-10 2023 R0.0000046218 R0.0000020148 R0.0000051788 R0.0000020148 R1,660 -

Historical and market price analysis of The Fire Token (XFR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 372 days, from day 04-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.4738 ZAR.