Market Cap CHF2.24T -3.2%
Volume 24h CHF133.78B 32.54%
BTC % 50.69% 2.7%
ETH % 14.97% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
The Fire Token XFR

The Fire Token (XFR) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-24 2023 CHF0.0000001495 CHF0.0000001495 CHF0.0000001495 CHF0.0000001495 - -
May-23 2023 CHF0.0000001495 CHF0.0000001495 CHF0.0000001495 CHF0.0000001495 - -
May-22 2023 CHF0.0000001495 CHF0.0000001495 CHF0.0000001495 CHF0.0000001495 - -
May-21 2023 CHF0.0000001495 CHF0.0000001495 CHF0.0000001495 CHF0.0000001495 - -
May-20 2023 CHF0.0000001495 CHF0.0000001495 CHF0.0000001495 CHF0.0000001495 - -
May-19 2023 CHF0.0000001495 CHF0.0000001495 CHF0.0000001495 CHF0.0000001495 - -
May-18 2023 CHF0.0000001495 CHF0.0000001314 CHF0.0000002356 CHF0.0000002356 - -
May-17 2023 CHF0.0000002356 CHF0.0000001087 CHF0.0000002537 CHF0.0000001631 CHF391 -
May-16 2023 CHF0.0000001631 CHF0.0000001223 CHF0.0000001631 CHF0.000000154 CHF87 -
May-15 2023 CHF0.000000154 CHF0.0000001223 CHF0.0000001541 CHF0.0000001272 CHF146 -
May-14 2023 CHF0.0000001272 CHF0.0000001223 CHF0.0000002539 CHF0.0000002447 CHF68 -
May-13 2023 CHF0.0000002447 CHF0.0000001277 CHF0.0000002538 CHF0.0000001277 CHF71 -
May-12 2023 CHF0.0000001277 CHF0.0000001223 CHF0.0000002241 CHF0.0000001722 CHF83 -
May-11 2023 CHF0.0000001722 CHF0.0000001178 CHF0.0000002267 CHF0.0000002267 CHF69 -
May-10 2023 CHF0.0000002266 CHF0.0000000988 CHF0.000000254 CHF0.0000000988 CHF81 -

Historical and market price analysis of The Fire Token (XFR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 372 days, from day 05-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9061 CHF.