Market Cap CN¥17.57T -2.23%
Volume 24h CN¥923.96B 17.33%
BTC % 50.62% 2.45%
ETH % 15.07% 1.65%
Coins 26.996 +28
Exchanges 885
Last update 27 Seconds ago
The Fire Token XFR

The Fire Token (XFR) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-24 2023 CN¥0.0000011669 CN¥0.0000011669 CN¥0.0000011669 CN¥0.0000011669 - -
May-23 2023 CN¥0.0000011669 CN¥0.0000011669 CN¥0.0000011669 CN¥0.0000011669 - -
May-22 2023 CN¥0.0000011669 CN¥0.0000011669 CN¥0.0000011669 CN¥0.0000011669 - -
May-21 2023 CN¥0.0000011669 CN¥0.0000011669 CN¥0.0000011669 CN¥0.0000011669 - -
May-20 2023 CN¥0.0000011669 CN¥0.0000011669 CN¥0.0000011669 CN¥0.0000011669 - -
May-19 2023 CN¥0.0000011669 CN¥0.0000011669 CN¥0.0000011669 CN¥0.0000011669 - -
May-18 2023 CN¥0.0000011669 CN¥0.0000010256 CN¥0.0000018396 CN¥0.0000018392 - -
May-17 2023 CN¥0.0000018392 CN¥0.0000008487 CN¥0.0000019809 CN¥0.0000012731 CN¥3,050 -
May-16 2023 CN¥0.0000012731 CN¥0.0000009547 CN¥0.0000012736 CN¥0.0000012025 CN¥677 -
May-15 2023 CN¥0.0000012025 CN¥0.0000009548 CN¥0.0000012031 CN¥0.0000009931 CN¥1,136 -
May-14 2023 CN¥0.0000009932 CN¥0.0000009553 CN¥0.0000019819 CN¥0.0000019103 CN¥528 -
May-13 2023 CN¥0.0000019104 CN¥0.000000997 CN¥0.0000019817 CN¥0.0000009972 CN¥557 -
May-12 2023 CN¥0.0000009972 CN¥0.0000009549 CN¥0.0000017495 CN¥0.0000013445 CN¥648 -
May-11 2023 CN¥0.0000013445 CN¥0.0000009198 CN¥0.0000017699 CN¥0.0000017696 CN¥542 -
May-10 2023 CN¥0.0000017694 CN¥0.0000007713 CN¥0.0000019827 CN¥0.0000007713 CN¥636 -

Historical and market price analysis of The Fire Token (XFR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 372 days, from day 04-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0727 CNY.