Market Cap AR$2,191.10T -1.9%
Volume 24h AR$106.85T 9.28%
BTC % 50.54% 2.31%
ETH % 15.1% 1.72%
Coins 26.995 +27
Exchanges 885
Last update 1 minute ago
The Fire Token XFR

The Fire Token (XFR) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-24 2023 AR$0.00014499 AR$0.00014499 AR$0.00014499 AR$0.00014499 - -
May-23 2023 AR$0.00014499 AR$0.00014499 AR$0.00014499 AR$0.00014499 - -
May-22 2023 AR$0.00014499 AR$0.00014499 AR$0.00014499 AR$0.00014499 - -
May-21 2023 AR$0.00014499 AR$0.00014499 AR$0.00014499 AR$0.00014499 - -
May-20 2023 AR$0.00014499 AR$0.00014499 AR$0.00014499 AR$0.00014499 - -
May-19 2023 AR$0.00014499 AR$0.00014499 AR$0.00014499 AR$0.00014499 - -
May-18 2023 AR$0.00014499 AR$0.00012743 AR$0.00022857 AR$0.00022851 - -
May-17 2023 AR$0.00022851 AR$0.00010545 AR$0.00024613 AR$0.00015818 AR$378,993 -
May-16 2023 AR$0.00015819 AR$0.00011862 AR$0.00015824 AR$0.0001494 AR$84,159 -
May-15 2023 AR$0.0001494 AR$0.00011864 AR$0.00014948 AR$0.00012339 AR$141,147 -
May-14 2023 AR$0.0001234 AR$0.00011869 AR$0.00024625 AR$0.00023735 AR$65,547 -
May-13 2023 AR$0.00023736 AR$0.00012388 AR$0.00024622 AR$0.0001239 AR$69,238 -
May-12 2023 AR$0.0001239 AR$0.00011865 AR$0.00021738 AR$0.00016705 AR$80,574 -
May-11 2023 AR$0.00016705 AR$0.00011429 AR$0.0002199 AR$0.00021986 AR$67,287 -
May-10 2023 AR$0.00021985 AR$0.00009584 AR$0.00024634 AR$0.00009584 AR$78,966 -

Historical and market price analysis of The Fire Token (XFR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 372 days, from day 04-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.7622 ARS.