Market Cap RM11.86T -0.51%
Volume 24h RM565.40B 8.94%
BTC % 50.49% 1.07%
ETH % 15.12% 0.99%
Coins 26.988 +21
Exchanges 885
Last update 1 minute ago
The Fire Token XFR

The Fire Token (XFR) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-24 2023 RM0.0000007819 RM0.0000007819 RM0.0000007819 RM0.0000007819 - -
May-23 2023 RM0.0000007819 RM0.0000007819 RM0.0000007819 RM0.0000007819 - -
May-22 2023 RM0.0000007819 RM0.0000007819 RM0.0000007819 RM0.0000007819 - -
May-21 2023 RM0.0000007819 RM0.0000007819 RM0.0000007819 RM0.0000007819 - -
May-20 2023 RM0.0000007819 RM0.0000007819 RM0.0000007819 RM0.0000007819 - -
May-19 2023 RM0.0000007819 RM0.0000007819 RM0.0000007819 RM0.0000007819 - -
May-18 2023 RM0.0000007819 RM0.0000006872 RM0.0000012326 RM0.0000012323 - -
May-17 2023 RM0.0000012323 RM0.0000005686 RM0.0000013273 RM0.000000853 RM2,044 -
May-16 2023 RM0.000000853 RM0.0000006397 RM0.0000008533 RM0.0000008057 RM454 -
May-15 2023 RM0.0000008057 RM0.0000006398 RM0.0000008061 RM0.0000006654 RM761 -
May-14 2023 RM0.0000006654 RM0.0000006401 RM0.0000013279 RM0.00000128 RM353 -
May-13 2023 RM0.00000128 RM0.000000668 RM0.0000013278 RM0.0000006681 RM373 -
May-12 2023 RM0.0000006682 RM0.0000006398 RM0.0000011722 RM0.0000009008 RM435 -
May-11 2023 RM0.0000009008 RM0.0000006163 RM0.0000011859 RM0.0000011857 RM363 -
May-10 2023 RM0.0000011856 RM0.0000005168 RM0.0000013284 RM0.0000005168 RM426 -

Historical and market price analysis of The Fire Token (XFR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 372 days, from day 04-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.