Market Cap Bs.89.81T -3.3%
Volume 24h Bs.5.01T 28.6%
BTC % 50.5% 2.09%
ETH % 14.97% 1.26%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
The Fire Token XFR

The Fire Token (XFR) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-24 2023 Bs.0.0000060164 Bs.0.0000060164 Bs.0.0000060164 Bs.0.0000060164 - -
May-23 2023 Bs.0.0000060164 Bs.0.0000060164 Bs.0.0000060164 Bs.0.0000060164 - -
May-22 2023 Bs.0.0000060164 Bs.0.0000060164 Bs.0.0000060164 Bs.0.0000060164 - -
May-21 2023 Bs.0.0000060164 Bs.0.0000060164 Bs.0.0000060164 Bs.0.0000060164 - -
May-20 2023 Bs.0.0000060164 Bs.0.0000060164 Bs.0.0000060164 Bs.0.0000060164 - -
May-19 2023 Bs.0.0000060164 Bs.0.0000060164 Bs.0.0000060164 Bs.0.0000060164 - -
May-18 2023 Bs.0.0000060164 Bs.0.0000052879 Bs.0.0000094847 Bs.0.0000094823 - -
May-17 2023 Bs.0.0000094822 Bs.0.0000043757 Bs.0.00001021 Bs.0.0000065637 Bs.15,726 -
May-16 2023 Bs.0.000006564 Bs.0.0000049224 Bs.0.0000065662 Bs.0.0000061996 Bs.3,492 -
May-15 2023 Bs.0.0000061996 Bs.0.000004923 Bs.0.0000062028 Bs.0.0000051203 Bs.5,857 -
May-14 2023 Bs.0.0000051205 Bs.0.0000049252 Bs.0.00001021 Bs.0.000009849 Bs.2,720 -
May-13 2023 Bs.0.0000098492 Bs.0.0000051404 Bs.0.00001021 Bs.0.0000051412 Bs.2,873 -
May-12 2023 Bs.0.0000051415 Bs.0.0000049234 Bs.0.0000090201 Bs.0.0000069318 Bs.3,343 -
May-11 2023 Bs.0.0000069318 Bs.0.0000047425 Bs.0.000009125 Bs.0.0000091233 Bs.2,792 -
May-10 2023 Bs.0.0000091227 Bs.0.0000039769 Bs.0.00001022 Bs.0.0000039769 Bs.3,277 -

Historical and market price analysis of The Fire Token (XFR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 372 days, from day 04-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.