Market Cap AU$3.72T -4.26%
Volume 24h AU$218.95B 29.85%
BTC % 50.57% 2.35%
ETH % 14.97% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
The Fire Token XFR

The Fire Token (XFR) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-24 2023 AU$0.0000002491 AU$0.0000002491 AU$0.0000002491 AU$0.0000002491 - -
May-23 2023 AU$0.0000002491 AU$0.0000002491 AU$0.0000002491 AU$0.0000002491 - -
May-22 2023 AU$0.0000002491 AU$0.0000002491 AU$0.0000002491 AU$0.0000002491 - -
May-21 2023 AU$0.0000002491 AU$0.0000002491 AU$0.0000002491 AU$0.0000002491 - -
May-20 2023 AU$0.0000002491 AU$0.0000002491 AU$0.0000002491 AU$0.0000002491 - -
May-19 2023 AU$0.0000002491 AU$0.0000002491 AU$0.0000002491 AU$0.0000002491 - -
May-18 2023 AU$0.0000002491 AU$0.0000002189 AU$0.0000003928 AU$0.0000003927 - -
May-17 2023 AU$0.0000003927 AU$0.0000001812 AU$0.0000004229 AU$0.0000002718 AU$651 -
May-16 2023 AU$0.0000002718 AU$0.0000002038 AU$0.0000002719 AU$0.0000002567 AU$145 -
May-15 2023 AU$0.0000002567 AU$0.0000002038 AU$0.0000002568 AU$0.000000212 AU$243 -
May-14 2023 AU$0.000000212 AU$0.0000002039 AU$0.0000004231 AU$0.0000004078 AU$113 -
May-13 2023 AU$0.0000004079 AU$0.0000002128 AU$0.0000004231 AU$0.0000002129 AU$119 -
May-12 2023 AU$0.0000002129 AU$0.0000002039 AU$0.0000003735 AU$0.000000287 AU$138 -
May-11 2023 AU$0.000000287 AU$0.0000001964 AU$0.0000003779 AU$0.0000003778 AU$116 -
May-10 2023 AU$0.0000003778 AU$0.0000001647 AU$0.0000004233 AU$0.0000001647 AU$136 -

Historical and market price analysis of The Fire Token (XFR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 372 days, from day 04-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51013 AUD.