Market Cap MX$41.75T -3.34%
Volume 24h MX$2.48T 30.66%
BTC % 50.62% 2.58%
ETH % 14.98% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
The Fire Token XFR

The Fire Token (XFR) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-24 2023 MX$0.0000027865 MX$0.0000027865 MX$0.0000027865 MX$0.0000027865 - -
May-23 2023 MX$0.0000027865 MX$0.0000027865 MX$0.0000027865 MX$0.0000027865 - -
May-22 2023 MX$0.0000027865 MX$0.0000027865 MX$0.0000027865 MX$0.0000027865 - -
May-21 2023 MX$0.0000027865 MX$0.0000027865 MX$0.0000027865 MX$0.0000027865 - -
May-20 2023 MX$0.0000027865 MX$0.0000027865 MX$0.0000027865 MX$0.0000027865 - -
May-19 2023 MX$0.0000027865 MX$0.0000027865 MX$0.0000027865 MX$0.0000027865 - -
May-18 2023 MX$0.0000027865 MX$0.000002449 MX$0.0000043927 MX$0.0000043916 - -
May-17 2023 MX$0.0000043916 MX$0.0000020265 MX$0.0000047301 MX$0.0000030399 MX$7,283 -
May-16 2023 MX$0.00000304 MX$0.0000022798 MX$0.0000030411 MX$0.0000028713 MX$1,617 -
May-15 2023 MX$0.0000028713 MX$0.00000228 MX$0.0000028728 MX$0.0000023714 MX$2,713 -
May-14 2023 MX$0.0000023715 MX$0.0000022811 MX$0.0000047324 MX$0.0000045615 MX$1,260 -
May-13 2023 MX$0.0000045616 MX$0.0000023807 MX$0.0000047318 MX$0.0000023811 MX$1,331 -
May-12 2023 MX$0.0000023812 MX$0.0000022802 MX$0.0000041776 MX$0.0000032104 MX$1,548 -
May-11 2023 MX$0.0000032104 MX$0.0000021964 MX$0.0000042262 MX$0.0000042254 MX$1,293 -
May-10 2023 MX$0.0000042251 MX$0.0000018418 MX$0.0000047342 MX$0.0000018418 MX$1,518 -

Historical and market price analysis of The Fire Token (XFR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 372 days, from day 04-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.88801 MXN.