Market Cap Tk269.76T -3.27%
Volume 24h Tk14.98T 27.11%
BTC % 50.59% 2.37%
ETH % 14.99% 1.2%
Coins 26.998 +30
Exchanges 885
Last update 48 Seconds ago
The Fire Token XFR

The Fire Token (XFR) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-24 2023 Tk0.00001807 Tk0.00001807 Tk0.00001807 Tk0.00001807 - -
May-23 2023 Tk0.00001807 Tk0.00001807 Tk0.00001807 Tk0.00001807 - -
May-22 2023 Tk0.00001807 Tk0.00001807 Tk0.00001807 Tk0.00001807 - -
May-21 2023 Tk0.00001807 Tk0.00001807 Tk0.00001807 Tk0.00001807 - -
May-20 2023 Tk0.00001807 Tk0.00001807 Tk0.00001807 Tk0.00001807 - -
May-19 2023 Tk0.00001807 Tk0.00001807 Tk0.00001807 Tk0.00001807 - -
May-18 2023 Tk0.00001807 Tk0.00001589 Tk0.0000285 Tk0.00002849 - -
May-17 2023 Tk0.00002849 Tk0.00001314 Tk0.00003069 Tk0.00001972 Tk47,256 -
May-16 2023 Tk0.00001972 Tk0.00001479 Tk0.00001973 Tk0.00001862 Tk10,494 -
May-15 2023 Tk0.00001862 Tk0.00001479 Tk0.00001863 Tk0.00001538 Tk17,599 -
May-14 2023 Tk0.00001538 Tk0.0000148 Tk0.0000307 Tk0.00002959 Tk8,173 -
May-13 2023 Tk0.00002959 Tk0.00001544 Tk0.0000307 Tk0.00001544 Tk8,633 -
May-12 2023 Tk0.00001545 Tk0.00001479 Tk0.0000271 Tk0.00002082 Tk10,047 -
May-11 2023 Tk0.00002082 Tk0.00001425 Tk0.00002742 Tk0.00002741 Tk8,390 -
May-10 2023 Tk0.00002741 Tk0.00001195 Tk0.00003071 Tk0.00001195 Tk9,846 -

Historical and market price analysis of The Fire Token (XFR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 372 days, from day 04-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.5716 BDT.