Market Cap HK$19.27T -3.34%
Volume 24h HK$1.15T 31.46%
BTC % 50.62% 2.68%
ETH % 14.98% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
The Fire Token XFR

The Fire Token (XFR) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-24 2023 HK$0.0000012898 HK$0.0000012898 HK$0.0000012898 HK$0.0000012898 - -
May-23 2023 HK$0.0000012898 HK$0.0000012898 HK$0.0000012898 HK$0.0000012898 - -
May-22 2023 HK$0.0000012898 HK$0.0000012898 HK$0.0000012898 HK$0.0000012898 - -
May-21 2023 HK$0.0000012898 HK$0.0000012898 HK$0.0000012898 HK$0.0000012898 - -
May-20 2023 HK$0.0000012898 HK$0.0000012898 HK$0.0000012898 HK$0.0000012898 - -
May-19 2023 HK$0.0000012898 HK$0.0000012898 HK$0.0000012898 HK$0.0000012898 - -
May-18 2023 HK$0.0000012898 HK$0.0000011336 HK$0.0000020334 HK$0.0000020329 - -
May-17 2023 HK$0.0000020329 HK$0.0000009381 HK$0.0000021896 HK$0.0000014072 HK$3,372 -
May-16 2023 HK$0.0000014072 HK$0.0000010553 HK$0.0000014077 HK$0.0000013291 HK$749 -
May-15 2023 HK$0.0000013291 HK$0.0000010554 HK$0.0000013298 HK$0.0000010977 HK$1,256 -
May-14 2023 HK$0.0000010978 HK$0.0000010559 HK$0.0000021906 HK$0.0000021115 HK$583 -
May-13 2023 HK$0.0000021115 HK$0.000001102 HK$0.0000021904 HK$0.0000011022 HK$616 -
May-12 2023 HK$0.0000011023 HK$0.0000010555 HK$0.0000019338 HK$0.0000014861 HK$717 -
May-11 2023 HK$0.0000014861 HK$0.0000010167 HK$0.0000019563 HK$0.0000019559 HK$599 -
May-10 2023 HK$0.0000019558 HK$0.0000008526 HK$0.0000021915 HK$0.0000008526 HK$702 -

Historical and market price analysis of The Fire Token (XFR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 372 days, from day 04-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81753 HKD.