Market Cap CL$2,286.51T -4.32%
Volume 24h CL$133.99T 29.12%
BTC % 50.63% 2.48%
ETH % 14.98% 1.66%
Coins 26.998 +30
Exchanges 885
Last update 28 Seconds ago
The Fire Token XFR

The Fire Token (XFR) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-24 2023 CL$0.00015344 CL$0.00015344 CL$0.00015344 CL$0.00015344 - -
May-23 2023 CL$0.00015344 CL$0.00015344 CL$0.00015344 CL$0.00015344 - -
May-22 2023 CL$0.00015344 CL$0.00015344 CL$0.00015344 CL$0.00015344 - -
May-21 2023 CL$0.00015344 CL$0.00015344 CL$0.00015344 CL$0.00015344 - -
May-20 2023 CL$0.00015344 CL$0.00015344 CL$0.00015344 CL$0.00015344 - -
May-19 2023 CL$0.00015344 CL$0.00015344 CL$0.00015344 CL$0.00015344 - -
May-18 2023 CL$0.00015344 CL$0.00013486 CL$0.0002419 CL$0.00024184 - -
May-17 2023 CL$0.00024184 CL$0.00011159 CL$0.00026048 CL$0.0001674 CL$401,086 -
May-16 2023 CL$0.00016741 CL$0.00012554 CL$0.00016746 CL$0.00015811 CL$89,065 -
May-15 2023 CL$0.00015811 CL$0.00012555 CL$0.0001582 CL$0.00013059 CL$149,375 -
May-14 2023 CL$0.00013059 CL$0.00012561 CL$0.0002606 CL$0.00025119 CL$69,368 -
May-13 2023 CL$0.00025119 CL$0.0001311 CL$0.00026057 CL$0.00013112 CL$73,274 -
May-12 2023 CL$0.00013113 CL$0.00012557 CL$0.00023005 CL$0.00017679 CL$85,271 -
May-11 2023 CL$0.00017679 CL$0.00012095 CL$0.00023272 CL$0.00023268 CL$71,209 -
May-10 2023 CL$0.00023267 CL$0.00010142 CL$0.0002607 CL$0.00010142 CL$83,569 -

Historical and market price analysis of The Fire Token (XFR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 372 days, from day 04-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 929.99 CLP.