Market Cap Rp39,608.64T -3.37%
Volume 24h Rp2,356.79T 31.38%
BTC % 50.64% 2.7%
ETH % 14.99% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
The Fire Token XFR

The Fire Token (XFR) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-24 2023 Rp0.0026468 Rp0.0026468 Rp0.0026468 Rp0.0026468 - -
May-23 2023 Rp0.0026468 Rp0.0026468 Rp0.0026468 Rp0.0026468 - -
May-22 2023 Rp0.0026468 Rp0.0026468 Rp0.0026468 Rp0.0026468 - -
May-21 2023 Rp0.0026468 Rp0.0026468 Rp0.0026468 Rp0.0026468 - -
May-20 2023 Rp0.0026468 Rp0.0026468 Rp0.0026468 Rp0.0026468 - -
May-19 2023 Rp0.0026468 Rp0.0026468 Rp0.0026468 Rp0.0026468 - -
May-18 2023 Rp0.0026468 Rp0.00232631 Rp0.00417256 Rp0.0041715 - -
May-17 2023 Rp0.0041715 Rp0.00192498 Rp0.00449304 Rp0.00288757 Rp6,918,326 -
May-16 2023 Rp0.00288768 Rp0.00216551 Rp0.00288865 Rp0.00272736 Rp1,536,283 -
May-15 2023 Rp0.00272737 Rp0.00216577 Rp0.00272879 Rp0.00225257 Rp2,576,566 -
May-14 2023 Rp0.00225268 Rp0.00216674 Rp0.00449519 Rp0.00433285 Rp1,196,526 -
May-13 2023 Rp0.00433292 Rp0.00226143 Rp0.00449466 Rp0.00226176 Rp1,263,900 -
May-12 2023 Rp0.00226189 Rp0.00216595 Rp0.00396818 Rp0.00304951 Rp1,470,834 -
May-11 2023 Rp0.00304951 Rp0.00208635 Rp0.00401434 Rp0.00401357 Rp1,228,288 -
May-10 2023 Rp0.00401332 Rp0.00174954 Rp0.00449691 Rp0.00174954 Rp1,441,478 -

Historical and market price analysis of The Fire Token (XFR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 372 days, from day 04-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16041.37923 IDR.