Market Cap CA$3.38T -2.72%
Volume 24h CA$176.70B 14.97%
BTC % 50.59% 2.43%
ETH % 15.06% 1.52%
Coins 26.996 +28
Exchanges 885
Last update 10 Seconds ago
The Fire Token XFR

The Fire Token (XFR) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-24 2023 CA$0.0000002254 CA$0.0000002254 CA$0.0000002254 CA$0.0000002254 - -
May-23 2023 CA$0.0000002254 CA$0.0000002254 CA$0.0000002254 CA$0.0000002254 - -
May-22 2023 CA$0.0000002254 CA$0.0000002254 CA$0.0000002254 CA$0.0000002254 - -
May-21 2023 CA$0.0000002254 CA$0.0000002254 CA$0.0000002254 CA$0.0000002254 - -
May-20 2023 CA$0.0000002254 CA$0.0000002254 CA$0.0000002254 CA$0.0000002254 - -
May-19 2023 CA$0.0000002254 CA$0.0000002254 CA$0.0000002254 CA$0.0000002254 - -
May-18 2023 CA$0.0000002254 CA$0.0000001981 CA$0.0000003553 CA$0.0000003552 - -
May-17 2023 CA$0.0000003552 CA$0.0000001639 CA$0.0000003826 CA$0.0000002459 CA$589 -
May-16 2023 CA$0.0000002459 CA$0.0000001844 CA$0.0000002459 CA$0.0000002322 CA$131 -
May-15 2023 CA$0.0000002322 CA$0.0000001844 CA$0.0000002323 CA$0.0000001918 CA$219 -
May-14 2023 CA$0.0000001918 CA$0.0000001845 CA$0.0000003828 CA$0.0000003689 CA$102 -
May-13 2023 CA$0.0000003689 CA$0.0000001925 CA$0.0000003827 CA$0.0000001926 CA$108 -
May-12 2023 CA$0.0000001926 CA$0.0000001844 CA$0.0000003379 CA$0.0000002596 CA$125 -
May-11 2023 CA$0.0000002596 CA$0.0000001776 CA$0.0000003418 CA$0.0000003417 CA$105 -
May-10 2023 CA$0.0000003417 CA$0.0000001489 CA$0.0000003829 CA$0.0000001489 CA$123 -

Historical and market price analysis of The Fire Token (XFR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 372 days, from day 04-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36609 CAD.