Market Cap NZ$4.08T -4.68%
Volume 24h NZ$238.25B 28.67%
BTC % 50.54% 2.27%
ETH % 14.96% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
The Fire Token XFR

The Fire Token (XFR) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-24 2023 NZ$0.0000002743 NZ$0.0000002743 NZ$0.0000002743 NZ$0.0000002743 - -
May-23 2023 NZ$0.0000002743 NZ$0.0000002743 NZ$0.0000002743 NZ$0.0000002743 - -
May-22 2023 NZ$0.0000002743 NZ$0.0000002743 NZ$0.0000002743 NZ$0.0000002743 - -
May-21 2023 NZ$0.0000002743 NZ$0.0000002743 NZ$0.0000002743 NZ$0.0000002743 - -
May-20 2023 NZ$0.0000002743 NZ$0.0000002743 NZ$0.0000002743 NZ$0.0000002743 - -
May-19 2023 NZ$0.0000002743 NZ$0.0000002743 NZ$0.0000002743 NZ$0.0000002743 - -
May-18 2023 NZ$0.0000002743 NZ$0.0000002411 NZ$0.0000004325 NZ$0.0000004324 - -
May-17 2023 NZ$0.0000004324 NZ$0.0000001995 NZ$0.0000004657 NZ$0.0000002993 NZ$717 -
May-16 2023 NZ$0.0000002993 NZ$0.0000002244 NZ$0.0000002994 NZ$0.0000002827 NZ$159 -
May-15 2023 NZ$0.0000002827 NZ$0.0000002245 NZ$0.0000002828 NZ$0.0000002335 NZ$267 -
May-14 2023 NZ$0.0000002335 NZ$0.0000002246 NZ$0.0000004659 NZ$0.0000004491 NZ$124 -
May-13 2023 NZ$0.0000004491 NZ$0.0000002344 NZ$0.0000004659 NZ$0.0000002344 NZ$131 -
May-12 2023 NZ$0.0000002344 NZ$0.0000002245 NZ$0.0000004113 NZ$0.0000003161 NZ$152 -
May-11 2023 NZ$0.0000003161 NZ$0.0000002162 NZ$0.0000004161 NZ$0.000000416 NZ$127 -
May-10 2023 NZ$0.000000416 NZ$0.0000001813 NZ$0.0000004661 NZ$0.0000001813 NZ$149 -

Historical and market price analysis of The Fire Token (XFR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 372 days, from day 04-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66287 NZD.