Market Cap zł9.85T -3.3%
Volume 24h zł548.88B 28.6%
BTC % 50.5% 2.09%
ETH % 14.97% 1.26%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
The Fire Token XFR

The Fire Token (XFR) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-24 2023 zł0.0000006596 zł0.0000006596 zł0.0000006596 zł0.0000006596 - -
May-23 2023 zł0.0000006596 zł0.0000006596 zł0.0000006596 zł0.0000006596 - -
May-22 2023 zł0.0000006596 zł0.0000006596 zł0.0000006596 zł0.0000006596 - -
May-21 2023 zł0.0000006596 zł0.0000006596 zł0.0000006596 zł0.0000006596 - -
May-20 2023 zł0.0000006596 zł0.0000006596 zł0.0000006596 zł0.0000006596 - -
May-19 2023 zł0.0000006596 zł0.0000006596 zł0.0000006596 zł0.0000006596 - -
May-18 2023 zł0.0000006596 zł0.0000005798 zł0.0000010399 zł0.0000010397 - -
May-17 2023 zł0.0000010397 zł0.0000004797 zł0.0000011198 zł0.0000007196 zł1,724 -
May-16 2023 zł0.0000007197 zł0.0000005397 zł0.0000007199 zł0.0000006797 zł383 -
May-15 2023 zł0.0000006797 zł0.0000005397 zł0.0000006801 zł0.0000005614 zł642 -
May-14 2023 zł0.0000005614 zł0.00000054 zł0.0000011203 zł0.0000010799 zł298 -
May-13 2023 zł0.0000010799 zł0.0000005636 zł0.0000011202 zł0.0000005637 zł315 -
May-12 2023 zł0.0000005637 zł0.0000005398 zł0.000000989 zł0.00000076 zł367 -
May-11 2023 zł0.00000076 zł0.00000052 zł0.0000010005 zł0.0000010003 zł306 -
May-10 2023 zł0.0000010002 zł0.000000436 zł0.0000011208 zł0.000000436 zł359 -

Historical and market price analysis of The Fire Token (XFR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 372 days, from day 04-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99814 PLN.