Market Cap MX$42.75T 2.02%
Volume 24h MX$1.84T -14.91%
BTC % 50.15% -1.07%
ETH % 16.08% 3.29%
Coins 26.864 +4
Exchanges 885
Last update 1 minute ago
The Commission CMSN

The Commission (CMSN) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Nov-16 2022 MX$0.00192722 MX$0.00192722 MX$0.00192722 MX$0.00192722 - -
Nov-15 2022 MX$0.00192722 MX$0.00192722 MX$0.00192722 MX$0.00192722 - -
Nov-14 2022 MX$0.00192722 MX$0.00192722 MX$0.00192722 MX$0.00192722 - -
Nov-13 2022 MX$0.00192722 MX$0.00192722 MX$0.00192722 MX$0.00192722 - -
Nov-12 2022 MX$0.00192722 MX$0.00192722 MX$0.00192722 MX$0.00192722 - -
Nov-11 2022 MX$0.00192722 MX$0.00192722 MX$0.00192722 MX$0.00192722 - -
Nov-10 2022 MX$0.00192722 MX$0.00191844 MX$0.00203934 MX$0.00203926 - -
Nov-09 2022 MX$0.00203919 MX$0.00193877 MX$0.00204053 MX$0.00193917 MX$539,429 -
Nov-08 2022 MX$0.00193915 MX$0.00193911 MX$0.00194008 MX$0.00193927 MX$520,586 -
Nov-07 2022 MX$0.00193927 MX$0.00193916 MX$0.00195641 MX$0.00193928 MX$510,702 -
Nov-06 2022 MX$0.00193926 MX$0.00193907 MX$0.0019394 MX$0.00193932 MX$513,573 -
Nov-05 2022 MX$0.00193932 MX$0.00193916 MX$0.00193943 MX$0.00193923 MX$511,496 -
Nov-04 2022 MX$0.00193923 MX$0.00192193 MX$0.00204214 MX$0.00204206 MX$461,408 -
Nov-03 2022 MX$0.00204206 MX$0.00204193 MX$0.00204215 MX$0.002042 MX$476,100 -
Nov-02 2022 MX$0.00204204 MX$0.00197314 MX$0.00204221 MX$0.00197324 MX$286,028 -

Historical and market price analysis of The Commission (CMSN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 219 days, from day 09-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.1601 MXN.