Market Cap CHF2.27T 0.37%
Volume 24h CHF102.32B -26.95%
BTC % 50.21% -0.81%
ETH % 16.01% 3.81%
Coins 26.863 +4
Exchanges 885
Last update 20 Seconds ago
The Commission CMSN

The Commission (CMSN) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Nov-16 2022 CHF0.00010274 CHF0.00010274 CHF0.00010274 CHF0.00010274 - -
Nov-15 2022 CHF0.00010274 CHF0.00010274 CHF0.00010274 CHF0.00010274 - -
Nov-14 2022 CHF0.00010274 CHF0.00010274 CHF0.00010274 CHF0.00010274 - -
Nov-13 2022 CHF0.00010274 CHF0.00010274 CHF0.00010274 CHF0.00010274 - -
Nov-12 2022 CHF0.00010274 CHF0.00010274 CHF0.00010274 CHF0.00010274 - -
Nov-11 2022 CHF0.00010274 CHF0.00010274 CHF0.00010274 CHF0.00010274 - -
Nov-10 2022 CHF0.00010274 CHF0.00010228 CHF0.00010872 CHF0.00010872 - -
Nov-09 2022 CHF0.00010871 CHF0.00010336 CHF0.00010878 CHF0.00010338 CHF28,759 -
Nov-08 2022 CHF0.00010338 CHF0.00010338 CHF0.00010343 CHF0.00010339 CHF27,755 -
Nov-07 2022 CHF0.00010339 CHF0.00010338 CHF0.0001043 CHF0.00010339 CHF27,228 -
Nov-06 2022 CHF0.00010339 CHF0.00010338 CHF0.00010339 CHF0.00010339 CHF27,381 -
Nov-05 2022 CHF0.00010339 CHF0.00010338 CHF0.00010339 CHF0.00010338 CHF27,270 -
Nov-04 2022 CHF0.00010338 CHF0.00010246 CHF0.00010887 CHF0.00010887 CHF24,600 -
Nov-03 2022 CHF0.00010887 CHF0.00010886 CHF0.00010887 CHF0.00010886 CHF25,383 -
Nov-02 2022 CHF0.00010887 CHF0.00010519 CHF0.00010887 CHF0.0001052 CHF15,249 -

Historical and market price analysis of The Commission (CMSN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 219 days, from day 09-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91488 CHF.