Market Cap CN¥18.06T 1.98%
Volume 24h CN¥774.05B -15.78%
BTC % 50.15% -1.13%
ETH % 16.08% 3.29%
Coins 26.864 +4
Exchanges 885
Last update 1 minute ago
The Commission CMSN

The Commission (CMSN) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Nov-16 2022 CN¥0.00081374 CN¥0.00081374 CN¥0.00081374 CN¥0.00081374 - -
Nov-15 2022 CN¥0.00081374 CN¥0.00081374 CN¥0.00081374 CN¥0.00081374 - -
Nov-14 2022 CN¥0.00081374 CN¥0.00081374 CN¥0.00081374 CN¥0.00081374 - -
Nov-13 2022 CN¥0.00081374 CN¥0.00081374 CN¥0.00081374 CN¥0.00081374 - -
Nov-12 2022 CN¥0.00081374 CN¥0.00081374 CN¥0.00081374 CN¥0.00081374 - -
Nov-11 2022 CN¥0.00081374 CN¥0.00081374 CN¥0.00081374 CN¥0.00081374 - -
Nov-10 2022 CN¥0.00081374 CN¥0.00081003 CN¥0.00086108 CN¥0.00086104 - -
Nov-09 2022 CN¥0.00086101 CN¥0.00081861 CN¥0.00086158 CN¥0.00081878 CN¥227,766 -
Nov-08 2022 CN¥0.00081877 CN¥0.00081876 CN¥0.00081917 CN¥0.00081883 CN¥219,810 -
Nov-07 2022 CN¥0.00081882 CN¥0.00081878 CN¥0.00082606 CN¥0.00081883 CN¥215,636 -
Nov-06 2022 CN¥0.00081882 CN¥0.00081874 CN¥0.00081888 CN¥0.00081885 CN¥216,849 -
Nov-05 2022 CN¥0.00081884 CN¥0.00081878 CN¥0.00081889 CN¥0.00081881 CN¥215,972 -
Nov-04 2022 CN¥0.00081881 CN¥0.0008115 CN¥0.00086226 CN¥0.00086223 CN¥194,823 -
Nov-03 2022 CN¥0.00086223 CN¥0.00086217 CN¥0.00086226 CN¥0.0008622 CN¥201,026 -
Nov-02 2022 CN¥0.00086222 CN¥0.00083313 CN¥0.00086229 CN¥0.00083317 CN¥120,771 -

Historical and market price analysis of The Commission (CMSN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 219 days, from day 09-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2456 CNY.