Market Cap RM11.97T 2.53%
Volume 24h RM496.17B -24.86%
BTC % 50.13% -1.11%
ETH % 16.1% 3.29%
Coins 26.864 +5
Exchanges 885
Last update 1 minute ago
The Commission CMSN

The Commission (CMSN) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Nov-16 2022 RM0.00053565 RM0.00053565 RM0.00053565 RM0.00053565 - -
Nov-15 2022 RM0.00053565 RM0.00053565 RM0.00053565 RM0.00053565 - -
Nov-14 2022 RM0.00053565 RM0.00053565 RM0.00053565 RM0.00053565 - -
Nov-13 2022 RM0.00053565 RM0.00053565 RM0.00053565 RM0.00053565 - -
Nov-12 2022 RM0.00053565 RM0.00053565 RM0.00053565 RM0.00053565 - -
Nov-11 2022 RM0.00053565 RM0.00053565 RM0.00053565 RM0.00053565 - -
Nov-10 2022 RM0.00053565 RM0.00053321 RM0.00056681 RM0.00056679 - -
Nov-09 2022 RM0.00056677 RM0.00053886 RM0.00056714 RM0.00053897 RM149,930 -
Nov-08 2022 RM0.00053897 RM0.00053896 RM0.00053923 RM0.000539 RM144,692 -
Nov-07 2022 RM0.000539 RM0.00053897 RM0.00054376 RM0.000539 RM141,945 -
Nov-06 2022 RM0.000539 RM0.00053895 RM0.00053904 RM0.00053901 RM142,743 -
Nov-05 2022 RM0.00053901 RM0.00053897 RM0.00053905 RM0.00053899 RM142,166 -
Nov-04 2022 RM0.00053899 RM0.00053418 RM0.00056759 RM0.00056757 RM128,244 -
Nov-03 2022 RM0.00056757 RM0.00056753 RM0.00056759 RM0.00056755 RM132,328 -
Nov-02 2022 RM0.00056756 RM0.00054841 RM0.00056761 RM0.00054844 RM79,499 -

Historical and market price analysis of The Commission (CMSN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 219 days, from day 09-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7695 MYR.