Market Cap AR$2,172.90T 0.22%
Volume 24h AR$98.53T -13.08%
BTC % 50.28% -0.81%
ETH % 15.97% 3.19%
Coins 26.863 +4
Exchanges 885
Last update 3 Minutes ago
The Commission CMSN

The Commission (CMSN) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Nov-16 2022 AR$0.098178 AR$0.098178 AR$0.098178 AR$0.098178 - -
Nov-15 2022 AR$0.098178 AR$0.098178 AR$0.098178 AR$0.098178 - -
Nov-14 2022 AR$0.098178 AR$0.098178 AR$0.098178 AR$0.098178 - -
Nov-13 2022 AR$0.098178 AR$0.098178 AR$0.098178 AR$0.098178 - -
Nov-12 2022 AR$0.098178 AR$0.098178 AR$0.098178 AR$0.098178 - -
Nov-11 2022 AR$0.098178 AR$0.098178 AR$0.098178 AR$0.098178 - -
Nov-10 2022 AR$0.098178 AR$0.097731 AR$0.10389 AR$0.103885 - -
Nov-09 2022 AR$0.103882 AR$0.098766 AR$0.10395 AR$0.098787 AR$27,480,091 -
Nov-08 2022 AR$0.098786 AR$0.098784 AR$0.098833 AR$0.098792 AR$26,520,183 -
Nov-07 2022 AR$0.098792 AR$0.098786 AR$0.099665 AR$0.098792 AR$26,016,626 -
Nov-06 2022 AR$0.098791 AR$0.098782 AR$0.098799 AR$0.098794 AR$26,162,929 -
Nov-05 2022 AR$0.098794 AR$0.098786 AR$0.0988 AR$0.09879 AR$26,057,092 -
Nov-04 2022 AR$0.09879 AR$0.097909 AR$0.104032 AR$0.104028 AR$23,505,449 -
Nov-03 2022 AR$0.104028 AR$0.104022 AR$0.104033 AR$0.104025 AR$24,253,944 -
Nov-02 2022 AR$0.104027 AR$0.100517 AR$0.104036 AR$0.100523 AR$14,571,090 -

Historical and market price analysis of The Commission (CMSN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 219 days, from day 09-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 874.18549 ARS.