Market Cap R47.15T 2.53%
Volume 24h R1.95T -24.86%
BTC % 50.13% -1.11%
ETH % 16.1% 3.29%
Coins 26.864 +5
Exchanges 885
Last update 2 Minutes ago
The Commission CMSN

The Commission (CMSN) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Nov-16 2022 R0.00210916 R0.00210916 R0.00210916 R0.00210916 - -
Nov-15 2022 R0.00210916 R0.00210916 R0.00210916 R0.00210916 - -
Nov-14 2022 R0.00210916 R0.00210916 R0.00210916 R0.00210916 - -
Nov-13 2022 R0.00210916 R0.00210916 R0.00210916 R0.00210916 - -
Nov-12 2022 R0.00210916 R0.00210916 R0.00210916 R0.00210916 - -
Nov-11 2022 R0.00210916 R0.00210916 R0.00210916 R0.00210916 - -
Nov-10 2022 R0.00210916 R0.00209956 R0.00223187 R0.00223178 - -
Nov-09 2022 R0.0022317 R0.0021218 R0.00223316 R0.00212224 R590,355 -
Nov-08 2022 R0.00212222 R0.00212218 R0.00212324 R0.00212235 R569,733 -
Nov-07 2022 R0.00212235 R0.00212223 R0.00214111 R0.00212236 R558,915 -
Nov-06 2022 R0.00212234 R0.00212214 R0.0021225 R0.00212241 R562,058 -
Nov-05 2022 R0.0021224 R0.00212223 R0.00212253 R0.00212231 R559,784 -
Nov-04 2022 R0.00212231 R0.00210337 R0.00223493 R0.00223485 R504,967 -
Nov-03 2022 R0.00223484 R0.0022347 R0.00223494 R0.00223478 R521,047 -
Nov-02 2022 R0.00223482 R0.00215942 R0.002235 R0.00215953 R313,031 -

Historical and market price analysis of The Commission (CMSN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 219 days, from day 09-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.78012 ZAR.