Market Cap Bs.90.92T 2.14%
Volume 24h Bs.3.86T -16.8%
BTC % 50.12% -1.15%
ETH % 16.09% 3.29%
Coins 26.864 +4
Exchanges 885
Last update 2 Minutes ago
The Commission CMSN

The Commission (CMSN) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Nov-16 2022 Bs.0.0040855 Bs.0.0040855 Bs.0.0040855 Bs.0.0040855 - -
Nov-15 2022 Bs.0.0040855 Bs.0.0040855 Bs.0.0040855 Bs.0.0040855 - -
Nov-14 2022 Bs.0.0040855 Bs.0.0040855 Bs.0.0040855 Bs.0.0040855 - -
Nov-13 2022 Bs.0.0040855 Bs.0.0040855 Bs.0.0040855 Bs.0.0040855 - -
Nov-12 2022 Bs.0.0040855 Bs.0.0040855 Bs.0.0040855 Bs.0.0040855 - -
Nov-11 2022 Bs.0.0040855 Bs.0.0040855 Bs.0.0040855 Bs.0.0040855 - -
Nov-10 2022 Bs.0.0040855 Bs.0.0040669 Bs.0.00432319 Bs.0.00432302 - -
Nov-09 2022 Bs.0.00432287 Bs.0.00410999 Bs.0.00432571 Bs.0.00411084 Bs.1,143,533 -
Nov-08 2022 Bs.0.00411079 Bs.0.00411072 Bs.0.00411278 Bs.0.00411105 Bs.1,103,588 -
Nov-07 2022 Bs.0.00411105 Bs.0.00411082 Bs.0.00414739 Bs.0.00411108 Bs.1,082,633 -
Nov-06 2022 Bs.0.00411103 Bs.0.00411064 Bs.0.00411134 Bs.0.00411116 Bs.1,088,722 -
Nov-05 2022 Bs.0.00411115 Bs.0.00411082 Bs.0.0041114 Bs.0.00411097 Bs.1,084,317 -
Nov-04 2022 Bs.0.00411098 Bs.0.0040743 Bs.0.00432912 Bs.0.00432896 Bs.978,135 -
Nov-03 2022 Bs.0.00432896 Bs.0.00432869 Bs.0.00432914 Bs.0.00432884 Bs.1,009,283 -
Nov-02 2022 Bs.0.00432891 Bs.0.00418286 Bs.0.00432927 Bs.0.00418307 Bs.606,349 -

Historical and market price analysis of The Commission (CMSN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 219 days, from day 09-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.3776 VES.