Market Cap AU$3.84T 3.18%
Volume 24h AU$159.93B -22.92%
BTC % 50.19% -1.19%
ETH % 16.06% 3.61%
Coins 26.864 +5
Exchanges 885
Last update 2 Minutes ago
The Commission CMSN

The Commission (CMSN) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Nov-16 2022 AU$0.00017188 AU$0.00017188 AU$0.00017188 AU$0.00017188 - -
Nov-15 2022 AU$0.00017188 AU$0.00017188 AU$0.00017188 AU$0.00017188 - -
Nov-14 2022 AU$0.00017188 AU$0.00017188 AU$0.00017188 AU$0.00017188 - -
Nov-13 2022 AU$0.00017188 AU$0.00017188 AU$0.00017188 AU$0.00017188 - -
Nov-12 2022 AU$0.00017188 AU$0.00017188 AU$0.00017188 AU$0.00017188 - -
Nov-11 2022 AU$0.00017188 AU$0.00017188 AU$0.00017188 AU$0.00017188 - -
Nov-10 2022 AU$0.00017188 AU$0.0001711 AU$0.00018188 AU$0.00018187 - -
Nov-09 2022 AU$0.00018186 AU$0.00017291 AU$0.00018198 AU$0.00017294 AU$48,110 -
Nov-08 2022 AU$0.00017294 AU$0.00017294 AU$0.00017303 AU$0.00017295 AU$46,430 -
Nov-07 2022 AU$0.00017295 AU$0.00017294 AU$0.00017448 AU$0.00017295 AU$45,548 -
Nov-06 2022 AU$0.00017295 AU$0.00017294 AU$0.00017297 AU$0.00017296 AU$45,804 -
Nov-05 2022 AU$0.00017296 AU$0.00017294 AU$0.00017297 AU$0.00017295 AU$45,619 -
Nov-04 2022 AU$0.00017295 AU$0.00017141 AU$0.00018213 AU$0.00018212 AU$41,152 -
Nov-03 2022 AU$0.00018212 AU$0.00018211 AU$0.00018213 AU$0.00018212 AU$42,462 -
Nov-02 2022 AU$0.00018212 AU$0.00017597 AU$0.00018213 AU$0.00017598 AU$25,510 -

Historical and market price analysis of The Commission (CMSN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 219 days, from day 09-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53046 AUD.