Market Cap CL$2,384.53T 2.39%
Volume 24h CL$98.51T -20.01%
BTC % 50.17% -0.99%
ETH % 16.07% 3.79%
Coins 26.864 +5
Exchanges 885
Last update 3 Minutes ago
The Commission CMSN

The Commission (CMSN) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Nov-16 2022 CL$0.106508 CL$0.106508 CL$0.106508 CL$0.106508 - -
Nov-15 2022 CL$0.106508 CL$0.106508 CL$0.106508 CL$0.106508 - -
Nov-14 2022 CL$0.106508 CL$0.106508 CL$0.106508 CL$0.106508 - -
Nov-13 2022 CL$0.106508 CL$0.106508 CL$0.106508 CL$0.106508 - -
Nov-12 2022 CL$0.106508 CL$0.106508 CL$0.106508 CL$0.106508 - -
Nov-11 2022 CL$0.106508 CL$0.106508 CL$0.106508 CL$0.106508 - -
Nov-10 2022 CL$0.106508 CL$0.106023 CL$0.112705 CL$0.1127 - -
Nov-09 2022 CL$0.112696 CL$0.107147 CL$0.11277 CL$0.107169 CL$29,811,772 -
Nov-08 2022 CL$0.107168 CL$0.107166 CL$0.107219 CL$0.107174 CL$28,770,416 -
Nov-07 2022 CL$0.107174 CL$0.107168 CL$0.108122 CL$0.107175 CL$28,224,132 -
Nov-06 2022 CL$0.107174 CL$0.107164 CL$0.107182 CL$0.107177 CL$28,382,850 -
Nov-05 2022 CL$0.107177 CL$0.107168 CL$0.107183 CL$0.107172 CL$28,268,032 -
Nov-04 2022 CL$0.107172 CL$0.106216 CL$0.112859 CL$0.112855 CL$25,499,883 -
Nov-03 2022 CL$0.112855 CL$0.112848 CL$0.11286 CL$0.112852 CL$26,311,888 -
Nov-02 2022 CL$0.112854 CL$0.109046 CL$0.112863 CL$0.109052 CL$15,807,445 -

Historical and market price analysis of The Commission (CMSN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 219 days, from day 09-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 948.36 CLP.