Market Cap NZ$4.22T 1.99%
Volume 24h NZ$178.16B -7.46%
BTC % 50.05% -1.17%
ETH % 16.15% 3.15%
Coins 26.865 +4
Exchanges 885
Last update 3 Minutes ago
The Commission CMSN

The Commission (CMSN) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Nov-16 2022 NZ$0.0001891 NZ$0.0001891 NZ$0.0001891 NZ$0.0001891 - -
Nov-15 2022 NZ$0.0001891 NZ$0.0001891 NZ$0.0001891 NZ$0.0001891 - -
Nov-14 2022 NZ$0.0001891 NZ$0.0001891 NZ$0.0001891 NZ$0.0001891 - -
Nov-13 2022 NZ$0.0001891 NZ$0.0001891 NZ$0.0001891 NZ$0.0001891 - -
Nov-12 2022 NZ$0.0001891 NZ$0.0001891 NZ$0.0001891 NZ$0.0001891 - -
Nov-11 2022 NZ$0.0001891 NZ$0.0001891 NZ$0.0001891 NZ$0.0001891 - -
Nov-10 2022 NZ$0.0001891 NZ$0.00018824 NZ$0.0002001 NZ$0.00020009 - -
Nov-09 2022 NZ$0.00020009 NZ$0.00019023 NZ$0.00020022 NZ$0.00019027 NZ$52,930 -
Nov-08 2022 NZ$0.00019027 NZ$0.00019027 NZ$0.00019036 NZ$0.00019028 NZ$51,081 -
Nov-07 2022 NZ$0.00019028 NZ$0.00019027 NZ$0.00019196 NZ$0.00019028 NZ$50,111 -
Nov-06 2022 NZ$0.00019028 NZ$0.00019026 NZ$0.00019029 NZ$0.00019029 NZ$50,393 -
Nov-05 2022 NZ$0.00019029 NZ$0.00019027 NZ$0.0001903 NZ$0.00019028 NZ$50,189 -
Nov-04 2022 NZ$0.00019028 NZ$0.00018858 NZ$0.00020037 NZ$0.00020037 NZ$45,274 -
Nov-03 2022 NZ$0.00020037 NZ$0.00020035 NZ$0.00020038 NZ$0.00020036 NZ$46,716 -
Nov-02 2022 NZ$0.00020037 NZ$0.0001936 NZ$0.00020038 NZ$0.00019361 NZ$28,066 -

Historical and market price analysis of The Commission (CMSN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 219 days, from day 09-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68379 NZD.