Market Cap HK$19.41T 0.55%
Volume 24h HK$880.46B -24.55%
BTC % 50.28% -0.75%
ETH % 15.97% 3.56%
Coins 26.863 +4
Exchanges 885
Last update 16 Seconds ago
The Commission CMSN

The Commission (CMSN) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Nov-16 2022 HK$0.00087918 HK$0.00087918 HK$0.00087918 HK$0.00087918 - -
Nov-15 2022 HK$0.00087918 HK$0.00087918 HK$0.00087918 HK$0.00087918 - -
Nov-14 2022 HK$0.00087918 HK$0.00087918 HK$0.00087918 HK$0.00087918 - -
Nov-13 2022 HK$0.00087918 HK$0.00087918 HK$0.00087918 HK$0.00087918 - -
Nov-12 2022 HK$0.00087918 HK$0.00087918 HK$0.00087918 HK$0.00087918 - -
Nov-11 2022 HK$0.00087918 HK$0.00087918 HK$0.00087918 HK$0.00087918 - -
Nov-10 2022 HK$0.00087918 HK$0.00087518 HK$0.00093033 HK$0.0009303 - -
Nov-09 2022 HK$0.00093026 HK$0.00088445 HK$0.00093087 HK$0.00088464 HK$246,085 -
Nov-08 2022 HK$0.00088463 HK$0.00088461 HK$0.00088505 HK$0.00088468 HK$237,489 -
Nov-07 2022 HK$0.00088468 HK$0.00088463 HK$0.0008925 HK$0.00088469 HK$232,979 -
Nov-06 2022 HK$0.00088468 HK$0.00088459 HK$0.00088474 HK$0.00088471 HK$234,290 -
Nov-05 2022 HK$0.0008847 HK$0.00088463 HK$0.00088476 HK$0.00088467 HK$233,342 -
Nov-04 2022 HK$0.00088467 HK$0.00087677 HK$0.00093161 HK$0.00093158 HK$210,492 -
Nov-03 2022 HK$0.00093157 HK$0.00093152 HK$0.00093161 HK$0.00093155 HK$217,195 -
Nov-02 2022 HK$0.00093157 HK$0.00090013 HK$0.00093164 HK$0.00090018 HK$130,484 -

Historical and market price analysis of The Commission (CMSN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 219 days, from day 09-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82835 HKD.