Market Cap Tk275.58T 2.69%
Volume 24h Tk11.51T -23.5%
BTC % 50.18% -1.11%
ETH % 16.07% 3.29%
Coins 26.864 +5
Exchanges 885
Last update 2 Minutes ago
The Commission CMSN

The Commission (CMSN) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Nov-16 2022 Tk0.012356 Tk0.012356 Tk0.012356 Tk0.012356 - -
Nov-15 2022 Tk0.012356 Tk0.012356 Tk0.012356 Tk0.012356 - -
Nov-14 2022 Tk0.012356 Tk0.012356 Tk0.012356 Tk0.012356 - -
Nov-13 2022 Tk0.012356 Tk0.012356 Tk0.012356 Tk0.012356 - -
Nov-12 2022 Tk0.012356 Tk0.012356 Tk0.012356 Tk0.012356 - -
Nov-11 2022 Tk0.012356 Tk0.012356 Tk0.012356 Tk0.012356 - -
Nov-10 2022 Tk0.012356 Tk0.0123 Tk0.013075 Tk0.013074 - -
Nov-09 2022 Tk0.013074 Tk0.01243 Tk0.013082 Tk0.012433 Tk3,458,549 -
Nov-08 2022 Tk0.012432 Tk0.012432 Tk0.012438 Tk0.012433 Tk3,337,738 -
Nov-07 2022 Tk0.012433 Tk0.012432 Tk0.012543 Tk0.012433 Tk3,274,362 -
Nov-06 2022 Tk0.012433 Tk0.012432 Tk0.012434 Tk0.012433 Tk3,292,775 -
Nov-05 2022 Tk0.012433 Tk0.012432 Tk0.012434 Tk0.012433 Tk3,279,455 -
Nov-04 2022 Tk0.012433 Tk0.012322 Tk0.013093 Tk0.013092 Tk2,958,314 -
Nov-03 2022 Tk0.013092 Tk0.013091 Tk0.013093 Tk0.013092 Tk3,052,517 -
Nov-02 2022 Tk0.013092 Tk0.01265 Tk0.013093 Tk0.012651 Tk1,833,867 -

Historical and market price analysis of The Commission (CMSN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 219 days, from day 09-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 110.02195 BDT.