Cap Mercado Tk270.98T
2.24%
Volumen 24h Tk13.18T
-21.04%
BTC % 50.62%
0.49%
ETH % 15.16%
-0.85%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Nov-16 2022 | Tk0.012291 | Tk0.012291 | Tk0.012291 | Tk0.012291 | - | - |
Nov-15 2022 | Tk0.012291 | Tk0.012291 | Tk0.012291 | Tk0.012291 | - | - |
Nov-14 2022 | Tk0.012291 | Tk0.012291 | Tk0.012291 | Tk0.012291 | - | - |
Nov-13 2022 | Tk0.012291 | Tk0.012291 | Tk0.012291 | Tk0.012291 | - | - |
Nov-12 2022 | Tk0.012291 | Tk0.012291 | Tk0.012291 | Tk0.012291 | - | - |
Nov-11 2022 | Tk0.012291 | Tk0.012291 | Tk0.012291 | Tk0.012291 | - | - |
Nov-10 2022 | Tk0.012291 | Tk0.012235 | Tk0.013006 | Tk0.013006 | - | - |
Nov-09 2022 | Tk0.013005 | Tk0.012365 | Tk0.013014 | Tk0.012367 | Tk3,440,395 | - |
Nov-08 2022 | Tk0.012367 | Tk0.012367 | Tk0.012373 | Tk0.012368 | Tk3,320,219 | - |
Nov-07 2022 | Tk0.012368 | Tk0.012367 | Tk0.012477 | Tk0.012368 | Tk3,257,175 | - |
Nov-06 2022 | Tk0.012368 | Tk0.012367 | Tk0.012369 | Tk0.012368 | Tk3,275,492 | - |
Nov-05 2022 | Tk0.012368 | Tk0.012367 | Tk0.012369 | Tk0.012368 | Tk3,262,242 | - |
Nov-04 2022 | Tk0.012368 | Tk0.012257 | Tk0.013024 | Tk0.013023 | Tk2,942,786 | - |
Nov-03 2022 | Tk0.013023 | Tk0.013023 | Tk0.013024 | Tk0.013023 | Tk3,036,495 | - |
Nov-02 2022 | Tk0.013023 | Tk0.012584 | Tk0.013024 | Tk0.012585 | Tk1,824,241 | - |
Análisis de precios históricos y de mercado de The Commission (CMSN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 219 días, desde el día 28-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.44446 BDT.