Cap Mercado ₹206.00T
2.82%
Volumen 24h ₹10.16T
-19.2%
BTC % 50.58%
0.43%
ETH % 15.17%
-0.79%
Monedas
26.966
+3
Exchanges
885
Ultima actualización
2 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Nov-16 2022 | ₹0.00936429 | ₹0.00936429 | ₹0.00936429 | ₹0.00936429 | - | - |
Nov-15 2022 | ₹0.00936429 | ₹0.00936429 | ₹0.00936429 | ₹0.00936429 | - | - |
Nov-14 2022 | ₹0.00936429 | ₹0.00936429 | ₹0.00936429 | ₹0.00936429 | - | - |
Nov-13 2022 | ₹0.00936429 | ₹0.00936429 | ₹0.00936429 | ₹0.00936429 | - | - |
Nov-12 2022 | ₹0.00936429 | ₹0.00936429 | ₹0.00936429 | ₹0.00936429 | - | - |
Nov-11 2022 | ₹0.00936429 | ₹0.00936429 | ₹0.00936429 | ₹0.00936429 | - | - |
Nov-10 2022 | ₹0.00936429 | ₹0.00932165 | ₹0.00990909 | ₹0.00990869 | - | - |
Nov-09 2022 | ₹0.00990835 | ₹0.00942041 | ₹0.00991485 | ₹0.00942237 | ₹2,621,063 | - |
Nov-08 2022 | ₹0.00942226 | ₹0.00942209 | ₹0.00942681 | ₹0.00942285 | ₹2,529,507 | - |
Nov-07 2022 | ₹0.00942284 | ₹0.00942232 | ₹0.00950614 | ₹0.00942291 | ₹2,481,477 | - |
Nov-06 2022 | ₹0.0094228 | ₹0.0094219 | ₹0.0094235 | ₹0.0094231 | ₹2,495,432 | - |
Nov-05 2022 | ₹0.00942308 | ₹0.00942231 | ₹0.00942365 | ₹0.00942267 | ₹2,485,337 | - |
Nov-04 2022 | ₹0.00942267 | ₹0.0093386 | ₹0.00992267 | ₹0.00992231 | ₹2,241,960 | - |
Nov-03 2022 | ₹0.0099223 | ₹0.00992168 | ₹0.00992272 | ₹0.00992203 | ₹2,313,352 | - |
Nov-02 2022 | ₹0.0099222 | ₹0.00958743 | ₹0.00992302 | ₹0.00958793 | ₹1,389,797 | - |
Análisis de precios históricos y de mercado de The Commission (CMSN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 219 días, desde el día 28-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.3802 INR.