Cap Mercado MX$41.63T
4.4%
Volumen 24h MX$2.48T
2.43%
BTC % 50.61%
1.22%
ETH % 15.18%
-1.18%
Monedas
26.965
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Nov-16 2022 | MX$0.00190587 | MX$0.00190587 | MX$0.00190587 | MX$0.00190587 | - | - |
Nov-15 2022 | MX$0.00190587 | MX$0.00190587 | MX$0.00190587 | MX$0.00190587 | - | - |
Nov-14 2022 | MX$0.00190587 | MX$0.00190587 | MX$0.00190587 | MX$0.00190587 | - | - |
Nov-13 2022 | MX$0.00190587 | MX$0.00190587 | MX$0.00190587 | MX$0.00190587 | - | - |
Nov-12 2022 | MX$0.00190587 | MX$0.00190587 | MX$0.00190587 | MX$0.00190587 | - | - |
Nov-11 2022 | MX$0.00190587 | MX$0.00190587 | MX$0.00190587 | MX$0.00190587 | - | - |
Nov-10 2022 | MX$0.00190587 | MX$0.00189719 | MX$0.00201675 | MX$0.00201667 | - | - |
Nov-09 2022 | MX$0.0020166 | MX$0.00191729 | MX$0.00201792 | MX$0.00191769 | MX$533,453 | - |
Nov-08 2022 | MX$0.00191767 | MX$0.00191763 | MX$0.00191859 | MX$0.00191779 | MX$514,819 | - |
Nov-07 2022 | MX$0.00191778 | MX$0.00191768 | MX$0.00193474 | MX$0.0019178 | MX$505,044 | - |
Nov-06 2022 | MX$0.00191778 | MX$0.00191759 | MX$0.00191792 | MX$0.00191784 | MX$507,884 | - |
Nov-05 2022 | MX$0.00191783 | MX$0.00191768 | MX$0.00191795 | MX$0.00191775 | MX$505,830 | - |
Nov-04 2022 | MX$0.00191775 | MX$0.00190064 | MX$0.00201951 | MX$0.00201944 | MX$456,296 | - |
Nov-03 2022 | MX$0.00201944 | MX$0.00201931 | MX$0.00201952 | MX$0.00201938 | MX$470,826 | - |
Nov-02 2022 | MX$0.00201942 | MX$0.00195128 | MX$0.00201958 | MX$0.00195138 | MX$282,859 | - |
Análisis de precios históricos y de mercado de The Commission (CMSN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 219 días, desde el día 28-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.97 MXN.