Market Cap zł9.84T 4.97%
Volume 24h zł776.43B 31.62%
BTC % 51.92% 1.15%
ETH % 14.34% -2.37%
Coins 27.168 +28
Exchanges 885
Last update 2 Minutes ago
The Commission CMSN

The Commission (CMSN) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Nov-16 2022 zł0.00044013 zł0.00044013 zł0.00044013 zł0.00044013 - -
Nov-15 2022 zł0.00044013 zł0.00044013 zł0.00044013 zł0.00044013 - -
Nov-14 2022 zł0.00044013 zł0.00044013 zł0.00044013 zł0.00044013 - -
Nov-13 2022 zł0.00044013 zł0.00044013 zł0.00044013 zł0.00044013 - -
Nov-12 2022 zł0.00044013 zł0.00044013 zł0.00044013 zł0.00044013 - -
Nov-11 2022 zł0.00044013 zł0.00044013 zł0.00044013 zł0.00044013 - -
Nov-10 2022 zł0.00044013 zł0.00043812 zł0.00046573 zł0.00046571 - -
Nov-09 2022 zł0.0004657 zł0.00044276 zł0.000466 zł0.00044286 zł123,193 -
Nov-08 2022 zł0.00044285 zł0.00044284 zł0.00044307 zł0.00044288 zł118,890 -
Nov-07 2022 zł0.00044288 zł0.00044285 zł0.00044679 zł0.00044288 zł116,632 -
Nov-06 2022 zł0.00044288 zł0.00044283 zł0.00044291 zł0.00044289 zł117,288 -
Nov-05 2022 zł0.00044289 zł0.00044285 zł0.00044292 zł0.00044287 zł116,814 -
Nov-04 2022 zł0.00044287 zł0.00043892 zł0.00046637 zł0.00046635 zł105,375 -
Nov-03 2022 zł0.00046635 zł0.00046633 zł0.00046637 zł0.00046634 zł108,730 -
Nov-02 2022 zł0.00046635 zł0.00045061 zł0.00046639 zł0.00045064 zł65,322 -

Historical and market price analysis of The Commission (CMSN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 219 days, from day 10-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.91896 PLN.