Cap Mercado $2.51T
-2.75%
Volume 24h $168.13B
11.39%
BTC % 50.62%
0.11%
ETH % 15.38%
-0.13%
Moedas
26.835
+43
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Nov-16 2022 | $0.0001123 | $0.0001123 | $0.0001123 | $0.0001123 | - | - |
Nov-15 2022 | $0.0001123 | $0.0001123 | $0.0001123 | $0.0001123 | - | - |
Nov-14 2022 | $0.0001123 | $0.0001123 | $0.0001123 | $0.0001123 | - | - |
Nov-13 2022 | $0.0001123 | $0.0001123 | $0.0001123 | $0.0001123 | - | - |
Nov-12 2022 | $0.0001123 | $0.0001123 | $0.0001123 | $0.0001123 | - | - |
Nov-11 2022 | $0.0001123 | $0.0001123 | $0.0001123 | $0.0001123 | - | - |
Nov-10 2022 | $0.0001123 | $0.00011179 | $0.00011884 | $0.00011883 | - | - |
Nov-09 2022 | $0.00011883 | $0.00011298 | $0.00011891 | $0.000113 | $31,435 | - |
Nov-08 2022 | $0.000113 | $0.000113 | $0.00011305 | $0.00011301 | $30,337 | - |
Nov-07 2022 | $0.00011301 | $0.000113 | $0.000114 | $0.00011301 | $29,761 | - |
Nov-06 2022 | $0.00011301 | $0.00011299 | $0.00011301 | $0.00011301 | $29,928 | - |
Nov-05 2022 | $0.00011301 | $0.000113 | $0.00011302 | $0.000113 | $29,807 | - |
Nov-04 2022 | $0.000113 | $0.000112 | $0.000119 | $0.000119 | $26,888 | - |
Nov-03 2022 | $0.000119 | $0.00011899 | $0.000119 | $0.00011899 | $27,745 | - |
Nov-02 2022 | $0.00011899 | $0.00011498 | $0.000119 | $0.00011499 | $16,668 | - |