Market Cap Rp40,338.61T 0.59%
Volume 24h Rp1,823.61T -26.45%
BTC % 50.16% -0.91%
ETH % 15.99% 3.69%
Coins 26.863 +4
Exchanges 885
Last update 2 Minutes ago
The Commission CMSN

The Commission (CMSN) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Nov-16 2022 Rp1.8239 Rp1.8239 Rp1.8239 Rp1.8239 - -
Nov-15 2022 Rp1.8239 Rp1.8239 Rp1.8239 Rp1.8239 - -
Nov-14 2022 Rp1.8239 Rp1.8239 Rp1.8239 Rp1.8239 - -
Nov-13 2022 Rp1.8239 Rp1.8239 Rp1.8239 Rp1.8239 - -
Nov-12 2022 Rp1.8239 Rp1.8239 Rp1.8239 Rp1.8239 - -
Nov-11 2022 Rp1.8239 Rp1.8239 Rp1.8239 Rp1.8239 - -
Nov-10 2022 Rp1.8239 Rp1.8156 Rp1.9300 Rp1.9299 - -
Nov-09 2022 Rp1.9299 Rp1.8348 Rp1.9311 Rp1.8352 Rp510,523,186 -
Nov-08 2022 Rp1.8352 Rp1.8352 Rp1.8361 Rp1.8353 Rp492,690,080 -
Nov-07 2022 Rp1.8353 Rp1.8352 Rp1.8515 Rp1.8353 Rp483,335,033 -
Nov-06 2022 Rp1.8353 Rp1.8351 Rp1.8354 Rp1.8354 Rp486,053,052 -
Nov-05 2022 Rp1.8354 Rp1.8352 Rp1.8355 Rp1.8353 Rp484,086,808 -
Nov-04 2022 Rp1.8353 Rp1.8189 Rp1.9327 Rp1.9326 Rp436,682,573 -
Nov-03 2022 Rp1.9326 Rp1.9325 Rp1.9327 Rp1.9325 Rp450,588,062 -
Nov-02 2022 Rp1.9326 Rp1.8674 Rp1.9327 Rp1.8675 Rp270,700,678 -

Historical and market price analysis of The Commission (CMSN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 219 days, from day 09-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16240.55627 IDR.