Market Cap NZ$3.95T 0.14%
Volume 24h NZ$123.83B
BTC % 50.5% 0.09%
ETH % 14.77% 0.2%
Coins 27.087 +3
Exchanges 885
Last update 47 Seconds ago
The BET BET

The BET (BET) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-17 2023 NZ$0.0094254 NZ$0.0094254 NZ$0.0094254 NZ$0.0094254 - -
May-16 2023 NZ$0.0094254 NZ$0.0094254 NZ$0.0094254 NZ$0.0094254 - -
May-15 2023 NZ$0.0094254 NZ$0.0094254 NZ$0.0094254 NZ$0.0094254 - -
May-14 2023 NZ$0.0094254 NZ$0.0094254 NZ$0.0094254 NZ$0.0094254 - -
May-13 2023 NZ$0.0094254 NZ$0.0094254 NZ$0.0094254 NZ$0.0094254 - -
May-12 2023 NZ$0.0094254 NZ$0.0094254 NZ$0.0094254 NZ$0.0094254 - -
May-11 2023 NZ$0.0094254 NZ$0.0094254 NZ$0.0094254 NZ$0.0094254 - -
May-10 2023 NZ$0.0094266 NZ$0.00922427 NZ$0.013874 NZ$0.013874 NZ$5 -
May-09 2023 NZ$0.013881 NZ$0.013777 NZ$0.013964 NZ$0.013898 NZ$32 -
May-08 2023 NZ$0.0139 NZ$0.013699 NZ$0.014221 NZ$0.01421 NZ$98 -
May-07 2023 NZ$0.01421 NZ$0.01421 NZ$0.014592 NZ$0.014381 NZ$113 -
May-06 2023 NZ$0.014383 NZ$0.014311 NZ$0.014455 NZ$0.014455 NZ$12 -
May-05 2023 NZ$0.014455 NZ$0.014211 NZ$0.014476 NZ$0.014211 - -
May-04 2023 NZ$0.014213 NZ$0.014164 NZ$0.014455 NZ$0.014223 NZ$482 -
May-03 2023 NZ$0.014223 NZ$0.013698 NZ$0.014294 NZ$0.013903 NZ$311 -

Historical and market price analysis of The BET (BET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 78 days, from day 02-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66127 NZD.