Market Cap Tk276.85T -2.51%
Volume 24h Tk18.02T 21.17%
BTC % 51.18% 0.27%
ETH % 14.67% -0.47%
Coins 27.130 +29
Exchanges 885
Last update 2 Minutes ago
The BET BET

The BET (BET) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-17 2023 Tk0.663753 Tk0.663753 Tk0.663753 Tk0.663753 - -
May-16 2023 Tk0.663753 Tk0.663753 Tk0.663753 Tk0.663753 - -
May-15 2023 Tk0.663753 Tk0.663753 Tk0.663753 Tk0.663753 - -
May-14 2023 Tk0.663753 Tk0.663753 Tk0.663753 Tk0.663753 - -
May-13 2023 Tk0.663753 Tk0.663753 Tk0.663753 Tk0.663753 - -
May-12 2023 Tk0.663753 Tk0.663753 Tk0.663753 Tk0.663753 - -
May-11 2023 Tk0.663753 Tk0.663753 Tk0.663753 Tk0.663753 - -
May-10 2023 Tk0.663837 Tk0.649589 Tk0.977065 Tk0.977065 Tk328 -
May-09 2023 Tk0.977533 Tk0.970226 Tk0.983373 Tk0.97879 Tk2,268 -
May-08 2023 Tk0.978916 Tk0.964752 Tk1.0015 Tk1.0007 Tk6,906 -
May-07 2023 Tk1.0007 Tk1.0007 Tk1.0276 Tk1.0128 Tk7,973 -
May-06 2023 Tk1.0129 Tk1.0078 Tk1.0180 Tk1.0180 Tk873 -
May-05 2023 Tk1.0180 Tk1.0007 Tk1.0194 Tk1.0007 - -
May-04 2023 Tk1.0009 Tk0.9974 Tk1.0179 Tk1.0016 Tk33,946 -
May-03 2023 Tk1.0016 Tk0.96464 Tk1.0066 Tk0.979093 Tk21,903 -

Historical and market price analysis of The BET (BET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 78 days, from day 02-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 116.98951 BDT.