Market Cap CA$3.28T 0.93%
Volume 24h CA$94.45B
BTC % 50.66% 0.17%
ETH % 14.73% -0.06%
Coins 27.089 +3
Exchanges 885
Last update 2 Minutes ago
The BET BET

The BET (BET) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-17 2023 CA$0.00776065 CA$0.00776065 CA$0.00776065 CA$0.00776065 - -
May-16 2023 CA$0.00776065 CA$0.00776065 CA$0.00776065 CA$0.00776065 - -
May-15 2023 CA$0.00776065 CA$0.00776065 CA$0.00776065 CA$0.00776065 - -
May-14 2023 CA$0.00776065 CA$0.00776065 CA$0.00776065 CA$0.00776065 - -
May-13 2023 CA$0.00776065 CA$0.00776065 CA$0.00776065 CA$0.00776065 - -
May-12 2023 CA$0.00776065 CA$0.00776065 CA$0.00776065 CA$0.00776065 - -
May-11 2023 CA$0.00776065 CA$0.00776065 CA$0.00776065 CA$0.00776065 - -
May-10 2023 CA$0.00776163 CA$0.00759504 CA$0.011423 CA$0.011423 CA$4 -
May-09 2023 CA$0.011429 CA$0.011343 CA$0.011497 CA$0.011444 CA$27 -
May-08 2023 CA$0.011445 CA$0.011279 CA$0.011709 CA$0.0117 CA$81 -
May-07 2023 CA$0.0117 CA$0.0117 CA$0.012014 CA$0.011841 CA$93 -
May-06 2023 CA$0.011842 CA$0.011783 CA$0.011902 CA$0.011902 CA$10 -
May-05 2023 CA$0.011902 CA$0.011701 CA$0.011919 CA$0.011701 - -
May-04 2023 CA$0.011702 CA$0.011662 CA$0.011901 CA$0.011711 CA$397 -
May-03 2023 CA$0.011711 CA$0.011278 CA$0.011769 CA$0.011447 CA$256 -

Historical and market price analysis of The BET (BET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 78 days, from day 02-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36785 CAD.