Market Cap HK$18.64T 0.35%
Volume 24h HK$678.05B -55.23%
BTC % 50.5% 0.11%
ETH % 14.76% 0%
Coins 27.087 +3
Exchanges 885
Last update 2 Minutes ago
The BET BET

The BET (BET) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-17 2023 HK$0.044338 HK$0.044338 HK$0.044338 HK$0.044338 - -
May-16 2023 HK$0.044338 HK$0.044338 HK$0.044338 HK$0.044338 - -
May-15 2023 HK$0.044338 HK$0.044338 HK$0.044338 HK$0.044338 - -
May-14 2023 HK$0.044338 HK$0.044338 HK$0.044338 HK$0.044338 - -
May-13 2023 HK$0.044338 HK$0.044338 HK$0.044338 HK$0.044338 - -
May-12 2023 HK$0.044338 HK$0.044338 HK$0.044338 HK$0.044338 - -
May-11 2023 HK$0.044338 HK$0.044338 HK$0.044338 HK$0.044338 - -
May-10 2023 HK$0.044344 HK$0.043392 HK$0.065267 HK$0.065267 HK$22 -
May-09 2023 HK$0.065298 HK$0.06481 HK$0.065688 HK$0.065382 HK$152 -
May-08 2023 HK$0.065391 HK$0.064445 HK$0.066901 HK$0.066846 HK$461 -
May-07 2023 HK$0.066849 HK$0.066849 HK$0.068643 HK$0.067654 HK$533 -
May-06 2023 HK$0.067661 HK$0.067322 HK$0.068002 HK$0.068002 HK$58 -
May-05 2023 HK$0.068002 HK$0.066852 HK$0.068099 HK$0.066852 - -
May-04 2023 HK$0.06686 HK$0.06663 HK$0.067998 HK$0.066908 HK$2,268 -
May-03 2023 HK$0.066908 HK$0.064437 HK$0.067241 HK$0.065403 HK$1,463 -

Historical and market price analysis of The BET (BET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 78 days, from day 02-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81485 HKD.