Market Cap CL$2,210.24T -3.53%
Volume 24h CL$114.49T -2.65%
BTC % 50.52% -0.05%
ETH % 14.71% -0.74%
Coins 27.086 +15
Exchanges 885
Last update 1 minute ago
The BET BET

The BET (BET) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-17 2023 CL$5.290 CL$5.290 CL$5.290 CL$5.290 - -
May-16 2023 CL$5.290 CL$5.290 CL$5.290 CL$5.290 - -
May-15 2023 CL$5.290 CL$5.290 CL$5.290 CL$5.290 - -
May-14 2023 CL$5.290 CL$5.290 CL$5.290 CL$5.290 - -
May-13 2023 CL$5.290 CL$5.290 CL$5.290 CL$5.290 - -
May-12 2023 CL$5.290 CL$5.290 CL$5.290 CL$5.290 - -
May-11 2023 CL$5.290 CL$5.290 CL$5.290 CL$5.290 - -
May-10 2023 CL$5.290 CL$5.177 CL$7.787 CL$7.787 CL$2,611 -
May-09 2023 CL$7.791 CL$7.732 CL$7.837 CL$7.801 CL$18,080 -
May-08 2023 CL$7.802 CL$7.689 CL$7.982 CL$7.975 CL$55,042 -
May-07 2023 CL$7.976 CL$7.976 CL$8.190 CL$8.072 CL$63,546 -
May-06 2023 CL$8.073 CL$8.032 CL$8.113 CL$8.113 CL$6,956 -
May-05 2023 CL$8.113 CL$7.976 CL$8.125 CL$7.976 - -
May-04 2023 CL$7.977 CL$7.950 CL$8.113 CL$7.983 CL$270,557 -
May-03 2023 CL$7.983 CL$7.688 CL$8.023 CL$7.803 CL$174,571 -

Historical and market price analysis of The BET (BET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 78 days, from day 02-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 932.44 CLP.