Market Cap R44.06T -0.06%
Volume 24h R1.35T
BTC % 50.59% 0.13%
ETH % 14.73% -0.2%
Coins 27.087 +2
Exchanges 885
Last update 1 minute ago
The BET BET

The BET (BET) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-17 2023 R0.105276 R0.105276 R0.105276 R0.105276 - -
May-16 2023 R0.105276 R0.105276 R0.105276 R0.105276 - -
May-15 2023 R0.105276 R0.105276 R0.105276 R0.105276 - -
May-14 2023 R0.105276 R0.105276 R0.105276 R0.105276 - -
May-13 2023 R0.105276 R0.105276 R0.105276 R0.105276 - -
May-12 2023 R0.105276 R0.105276 R0.105276 R0.105276 - -
May-11 2023 R0.105276 R0.105276 R0.105276 R0.105276 - -
May-10 2023 R0.105289 R0.103029 R0.154969 R0.154969 R52 -
May-09 2023 R0.155043 R0.153884 R0.15597 R0.155243 R360 -
May-08 2023 R0.155263 R0.153016 R0.158849 R0.158719 R1,095 -
May-07 2023 R0.158725 R0.158725 R0.162985 R0.160638 R1,265 -
May-06 2023 R0.160654 R0.159849 R0.161464 R0.161464 R138 -
May-05 2023 R0.161464 R0.158732 R0.161694 R0.158732 - -
May-04 2023 R0.158752 R0.158204 R0.161454 R0.158866 R5,384 -
May-03 2023 R0.158866 R0.152999 R0.159657 R0.155291 R3,474 -

Historical and market price analysis of The BET (BET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 78 days, from day 02-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.55538 ZAR.