Market Cap CN¥17.05T -2.57%
Volume 24h CN¥1.01T 8.95%
BTC % 50.4% -0.29%
ETH % 14.72% -1.42%
Coins 27.084 +35
Exchanges 885
Last update 3 Minutes ago
The BET BET

The BET (BET) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-17 2023 CN¥0.041 CN¥0.041 CN¥0.041 CN¥0.041 - -
May-16 2023 CN¥0.041 CN¥0.041 CN¥0.041 CN¥0.041 - -
May-15 2023 CN¥0.041 CN¥0.041 CN¥0.041 CN¥0.041 - -
May-14 2023 CN¥0.041 CN¥0.041 CN¥0.041 CN¥0.041 - -
May-13 2023 CN¥0.041 CN¥0.041 CN¥0.041 CN¥0.041 - -
May-12 2023 CN¥0.041 CN¥0.041 CN¥0.041 CN¥0.041 - -
May-11 2023 CN¥0.041 CN¥0.041 CN¥0.041 CN¥0.041 - -
May-10 2023 CN¥0.041005 CN¥0.040125 CN¥0.060353 CN¥0.060353 CN¥20 -
May-09 2023 CN¥0.060382 CN¥0.059931 CN¥0.060743 CN¥0.06046 CN¥140 -
May-08 2023 CN¥0.060468 CN¥0.059593 CN¥0.061865 CN¥0.061814 CN¥427 -
May-07 2023 CN¥0.061816 CN¥0.061816 CN¥0.063475 CN¥0.062561 CN¥492 -
May-06 2023 CN¥0.062567 CN¥0.062254 CN¥0.062883 CN¥0.062883 CN¥54 -
May-05 2023 CN¥0.062883 CN¥0.061819 CN¥0.062972 CN¥0.061819 - -
May-04 2023 CN¥0.061826 CN¥0.061613 CN¥0.062879 CN¥0.061871 CN¥2,097 -
May-03 2023 CN¥0.061871 CN¥0.059586 CN¥0.062179 CN¥0.060479 CN¥1,353 -

Historical and market price analysis of The BET (BET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 78 days, from day 02-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2265 CNY.