Market Cap AR$2,103.08T 0.97%
Volume 24h AR$62.66T
BTC % 50.53% -0.02%
ETH % 14.76% 0.27%
Coins 27.088 +2
Exchanges 885
Last update 2 Minutes ago
The BET BET

The BET (BET) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-17 2023 AR$5.002 AR$5.002 AR$5.002 AR$5.002 - -
May-16 2023 AR$5.002 AR$5.002 AR$5.002 AR$5.002 - -
May-15 2023 AR$5.002 AR$5.002 AR$5.002 AR$5.002 - -
May-14 2023 AR$5.002 AR$5.002 AR$5.002 AR$5.002 - -
May-13 2023 AR$5.002 AR$5.002 AR$5.002 AR$5.002 - -
May-12 2023 AR$5.002 AR$5.002 AR$5.002 AR$5.002 - -
May-11 2023 AR$5.002 AR$5.002 AR$5.002 AR$5.002 - -
May-10 2023 AR$5.003 AR$4.8956 AR$7.363 AR$7.363 AR$2,469 -
May-09 2023 AR$7.367 AR$7.312 AR$7.411 AR$7.376 AR$17,096 -
May-08 2023 AR$7.377 AR$7.270 AR$7.548 AR$7.541 AR$52,046 -
May-07 2023 AR$7.542 AR$7.542 AR$7.744 AR$7.632 AR$60,087 -
May-06 2023 AR$7.633 AR$7.595 AR$7.672 AR$7.672 AR$6,577 -
May-05 2023 AR$7.672 AR$7.542 AR$7.683 AR$7.542 - -
May-04 2023 AR$7.543 AR$7.517 AR$7.671 AR$7.548 AR$255,831 -
May-03 2023 AR$7.548 AR$7.270 AR$7.586 AR$7.378 AR$165,070 -

Historical and market price analysis of The BET (BET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 78 days, from day 02-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 881.69038 ARS.