Market Cap AU$3.71T 1.81%
Volume 24h AU$195.08B -0.37%
BTC % 50.54% 0.25%
ETH % 14.84% -1.07%
Coins 27.064 +21
Exchanges 885
Last update 24 Seconds ago
The BET BET

The BET (BET) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-17 2023 AU$0.00858491 AU$0.00858491 AU$0.00858491 AU$0.00858491 - -
May-16 2023 AU$0.00858491 AU$0.00858491 AU$0.00858491 AU$0.00858491 - -
May-15 2023 AU$0.00858491 AU$0.00858491 AU$0.00858491 AU$0.00858491 - -
May-14 2023 AU$0.00858491 AU$0.00858491 AU$0.00858491 AU$0.00858491 - -
May-13 2023 AU$0.00858491 AU$0.00858491 AU$0.00858491 AU$0.00858491 - -
May-12 2023 AU$0.00858491 AU$0.00858491 AU$0.00858491 AU$0.00858491 - -
May-11 2023 AU$0.00858491 AU$0.00858491 AU$0.00858491 AU$0.00858491 - -
May-10 2023 AU$0.008586 AU$0.00840172 AU$0.012637 AU$0.012637 AU$4 -
May-09 2023 AU$0.012643 AU$0.012548 AU$0.012718 AU$0.012659 AU$29 -
May-08 2023 AU$0.012661 AU$0.012478 AU$0.012953 AU$0.012943 AU$89 -
May-07 2023 AU$0.012943 AU$0.012943 AU$0.01329 AU$0.013099 AU$103 -
May-06 2023 AU$0.0131 AU$0.013035 AU$0.013166 AU$0.013166 AU$11 -
May-05 2023 AU$0.013166 AU$0.012944 AU$0.013185 AU$0.012944 - -
May-04 2023 AU$0.012945 AU$0.012901 AU$0.013166 AU$0.012955 AU$439 -
May-03 2023 AU$0.012955 AU$0.012476 AU$0.013019 AU$0.012663 AU$283 -

Historical and market price analysis of The BET (BET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 78 days, from day 02-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51313 AUD.