Market Cap Bs.89.33T 1.66%
Volume 24h Bs.4.66T -1.85%
BTC % 50.55% 0.11%
ETH % 14.84% -0.94%
Coins 27.052 +12
Exchanges 885
Last update 1 minute ago
The BET BET

The BET (BET) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-17 2023 Bs.0.207297 Bs.0.207297 Bs.0.207297 Bs.0.207297 - -
May-16 2023 Bs.0.207297 Bs.0.207297 Bs.0.207297 Bs.0.207297 - -
May-15 2023 Bs.0.207297 Bs.0.207297 Bs.0.207297 Bs.0.207297 - -
May-14 2023 Bs.0.207297 Bs.0.207297 Bs.0.207297 Bs.0.207297 - -
May-13 2023 Bs.0.207297 Bs.0.207297 Bs.0.207297 Bs.0.207297 - -
May-12 2023 Bs.0.207297 Bs.0.207297 Bs.0.207297 Bs.0.207297 - -
May-11 2023 Bs.0.207297 Bs.0.207297 Bs.0.207297 Bs.0.207297 - -
May-10 2023 Bs.0.207323 Bs.0.202873 Bs.0.305148 Bs.0.305148 Bs.102 -
May-09 2023 Bs.0.305294 Bs.0.303012 Bs.0.307118 Bs.0.305687 Bs.708 -
May-08 2023 Bs.0.305726 Bs.0.301302 Bs.0.312788 Bs.0.312531 Bs.2,157 -
May-07 2023 Bs.0.312542 Bs.0.312542 Bs.0.320931 Bs.0.316309 Bs.2,490 -
May-06 2023 Bs.0.316341 Bs.0.314756 Bs.0.317936 Bs.0.317936 Bs.273 -
May-05 2023 Bs.0.317936 Bs.0.312557 Bs.0.318389 Bs.0.312557 - -
May-04 2023 Bs.0.312596 Bs.0.311518 Bs.0.317918 Bs.0.312821 Bs.10,602 -
May-03 2023 Bs.0.312821 Bs.0.301267 Bs.0.314378 Bs.0.305781 Bs.6,840 -

Historical and market price analysis of The BET (BET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 78 days, from day 02-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.